Sprecher Jeffrey C, CEO of ICE - Past Performance as of 10/22/19. Total 1229 Records. Link to Thomson Financial
Buy(P) /
Sell(S)
P/S date Filed Date Company Symbol Insider Relationship Share Amt. Unit Price Total Proceeds Shares Owned Return(1m) Details
S 2019-08-21 2019-08-22 16:19:04.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 40,000 $92.41 $3,696,490.00 3,631,700 view
S 2019-05-22 2019-05-23 16:25:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30,881 $81.26 $2,509,480.00 1,475,330 view
S 2019-05-22 2019-05-23 16:25:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 20,000 $81.26 $1,625,280.00 3,671,700 view
S 2019-05-22 2019-05-23 16:25:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,285 $81.26 $185,676.00 111,092 view
S 2019-02-21 2019-02-22 16:21:04.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 10,563 $74.89 $791,037.00 1,506,210 view
S 2019-02-21 2019-02-22 16:21:04.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,897 $74.89 $216,944.00 113,377 view
S 2019-02-20 2019-02-21 16:41:34.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 72,502 $74.33 $5,388,830.00 1,533,970 view
S 2019-02-20 2019-02-21 16:41:34.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 20,000 $74.33 $1,486,530.00 3,691,700 view
S 2018-08-22 2018-08-24 16:19:02.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 79,800 $73.28 $5,847,670.00 3,711,900 view
S 2018-08-22 2018-08-24 16:19:02.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $73.55 $14,710.00 3,711,700 view
S 2018-05-23 2018-05-25 17:43:19.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 122,989 $70.95 $8,725,860.00 1,479,580 view
S 2018-05-23 2018-05-25 17:43:19.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 12,269 $70.95 $870,487.00 110,830 view
S 2018-02-21 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54,542 $73.39 $4,002,840.00 1,576,330 view
S 2018-02-21 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26,398 $73.86 $1,949,760.00 1,549,930 view
S 2018-02-21 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 17,856 $73.48 $1,312,090.00 1,532,070 view
S 2018-02-21 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,183 $73.93 $235,311.00 1,528,890 view
S 2018-02-22 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 9,745 $71.85 $700,149.00 1,519,140 view
S 2018-02-22 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7,007 $72.46 $507,732.00 1,512,140 view
S 2018-02-21 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,132 $73.39 $450,027.00 122,106 view
S 2018-02-21 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,488 $73.87 $183,791.00 119,618 view
S 2018-02-21 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,887 $73.67 $212,688.00 116,731 view
S 2018-02-22 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,307 $71.87 $93,931.90 115,424 view
S 2018-02-22 2018-02-22 18:29:15.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $72.61 $50,830.00 114,724 view
S 2017-08-23 2017-08-25 16:17:29.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 72,616 $65.24 $4,737,730.00 1,501,270 view
S 2017-08-23 2017-08-25 16:17:29.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7,804 $65.25 $509,193.00 113,554 view
S 2017-05-24 2017-05-26 13:19:18.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 67,347 $59.91 $4,034,690.00 1,573,890 N/A view
S 2017-05-24 2017-05-26 13:19:18.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,027 $59.91 $361,055.00 121,358 N/A view
S 2017-02-22 2017-02-24 16:46:56.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 67,347 $57.74 $3,888,460.00 1,660,960 N/A view
S 2017-02-22 2017-02-24 16:46:56.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,027 $57.74 $347,994.00 129,489 N/A view
S 2016-09-28 2016-09-30 16:21:59.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,914 $270.50 $1,870,210.00 308,770 N/A view
S 2016-09-28 2016-09-30 16:21:59.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15,000 $270.50 $4,057,440.00 758,341 N/A view
S 2016-09-28 2016-09-30 16:21:59.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,361 $270.48 $909,095.00 23,236 N/A view
S 2016-06-29 2016-06-30 17:29:26.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,913 $251.98 $1,741,950.00 308,770 N/A view
S 2016-06-29 2016-06-30 17:29:26.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15,000 $251.95 $3,779,240.00 773,341 N/A view
S 2016-06-29 2016-06-30 17:29:26.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,693 $251.87 $678,298.00 24,236 N/A view
S 2016-02-24 2016-02-26 22:18:24.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,912 $242.10 $1,673,380.00 312,718 N/A view
S 2016-02-24 2016-02-26 22:18:24.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15,000 $242.10 $3,631,520.00 788,341 N/A view
S 2016-02-24 2016-02-26 22:18:24.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,687 $242.08 $650,469.00 25,658 N/A view
S 2015-09-22 2015-09-24 16:06:05.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7,000 $226.67 $1,586,710.00 285,563 N/A view
S 2015-09-22 2015-09-24 16:06:05.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30,000 $226.63 $6,799,030.00 803,341 N/A view
S 2015-09-22 2015-09-24 16:06:05.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $226.83 $226,831.00 22,238 N/A view
S 2015-06-16 2015-06-18 16:14:43.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 8,802 $234.90 $2,067,600.00 284,819 N/A view
S 2015-06-16 2015-06-18 16:14:43.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30,000 $234.90 $7,046,880.00 833,341 N/A view
S 2015-06-16 2015-06-18 16:14:43.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,663 $234.96 $390,738.00 23,238 N/A view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7,000 $237.53 $1,662,740.00 263,980 2.77% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $234.04 $280,842.00 892,141 1.32% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,785 $235.40 $890,990.00 888,356 1.89% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,046 $236.45 $1,429,560.00 882,310 2.33% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,820 $237.49 $1,144,710.00 877,490 2.75% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,700 $238.41 $1,597,360.00 870,790 3.13% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7,249 $239.35 $1,735,030.00 863,541 3.51% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $239.98 $47,996.00 863,341 3.76% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $237.03 $237,031.00 21,955 2.57% view
S 2015-02-25 2015-02-27 18:38:46.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $235.05 $164,535.00 21,255 1.74% view
P 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C CEO 300 $217.79 $65,336.00 22,929 -3.85% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,504 $215.38 $323,926.00 277,601 2.77% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,619 $216.48 $566,953.00 274,982 3.27% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,452 $217.35 $750,276.00 271,530 3.66% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 425 $218.22 $92,743.20 271,105 4.04% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,359 $215.45 $1,370,010.00 916,982 2.81% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 10,469 $216.55 $2,267,080.00 906,513 3.30% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 11,161 $217.39 $2,426,330.00 895,352 3.68% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,011 $218.23 $438,860.00 893,341 4.05% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 150 $215.59 $32,338.00 23,779 2.87% view
S 2014-12-16 2014-12-18 16:16:20.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 550 $216.66 $119,162.00 23,229 3.35% view
S 2014-09-17 2014-09-19 17:10:45.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 20,000 $200.00 $4,000,000.00 272,716 1.69% view
S 2014-09-17 2014-09-19 17:10:45.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 50,000 $200.00 $10,000,000.00 923,341 1.69% view
S 2014-09-17 2014-09-19 17:10:45.0 Intercontinental Exchange, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,000 $200.00 $1,000,000.00 23,516 1.69% view
S 2013-11-21 2013-11-22 16:23:32.0 IntercontinentalExchange Group, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,132 $213.72 $1,310,520.00 1,007,210 -5.03% view
S 2013-11-21 2013-11-22 16:23:32.0 IntercontinentalExchange Group, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 20,827 $214.74 $4,472,400.00 986,382 -4.53% view
S 2013-11-21 2013-11-22 16:23:32.0 IntercontinentalExchange Group, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 13,041 $215.32 $2,807,990.00 973,341 -4.24% view
S 2013-11-21 2013-11-22 16:23:32.0 IntercontinentalExchange Group, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,029 $213.75 $647,460.00 21,473 -5.01% view
S 2013-11-21 2013-11-22 16:23:32.0 IntercontinentalExchange Group, Inc. ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $214.44 $214,442.00 20,473 -4.67% view
S 2013-08-23 2013-08-27 16:19:08.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 24,742 $184.76 $4,571,310.00 1,028,600 1.96% view
S 2013-08-23 2013-08-27 16:19:08.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15,258 $185.20 $2,825,850.00 1,013,340 2.19% view
S 2013-08-23 2013-08-27 16:19:08.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,029 $185.28 $746,498.00 20,544 2.23% view
S 2013-05-23 2013-05-28 16:07:14.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 27,742 $168.01 $4,660,780.00 1,065,600 -2.71% view
S 2013-05-23 2013-05-28 16:07:14.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 12,258 $168.95 $2,070,930.00 1,053,340 -2.14% view
S 2013-05-23 2013-05-28 16:07:14.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,029 $167.68 $675,592.00 20,572 -2.91% view
S 2012-08-21 2012-08-22 16:12:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 12,292 $134.16 $1,649,090.00 1,123,050 -2.54% view
S 2012-08-21 2012-08-22 16:12:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 13,620 $135.11 $1,840,200.00 1,109,430 -1.82% view
S 2012-08-21 2012-08-22 16:12:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 16,088 $136.01 $2,188,130.00 1,093,340 -1.15% view
S 2012-08-21 2012-08-22 16:12:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,250 $136.11 $170,138.00 22,948 -1.07% view
S 2012-05-15 2012-05-17 16:52:06.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 18,762 $122.65 $2,301,160.00 1,158,580 -9.91% view
S 2012-05-15 2012-05-17 16:52:06.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 18,377 $123.57 $2,270,850.00 1,140,200 -9.09% view
S 2012-05-15 2012-05-17 16:52:06.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,861 $124.38 $604,611.00 1,135,340 -8.38% view
S 2012-05-15 2012-05-17 16:52:06.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,250 $124.55 $155,688.00 24,398 -8.23% view
S 2012-02-22 2012-02-24 16:41:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,794 $133.28 $372,384.00 25,848 -4.78% view
S 2012-02-22 2012-02-24 16:41:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 31,640 $133.12 $4,211,920.00 1,187,700 -4.91% view
S 2012-02-22 2012-02-24 16:41:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 10,360 $133.64 $1,384,510.00 1,177,340 -4.50% view
S 2011-11-17 2011-11-18 16:18:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,250 $120.74 $150,925.00 23,823 2.53% view
S 2011-11-17 2011-11-18 16:18:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 13,118 $118.59 $1,555,660.00 1,252,220 0.77% view
S 2011-11-17 2011-11-18 16:18:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 11,884 $119.53 $1,420,490.00 1,240,340 1.55% view
S 2011-11-17 2011-11-18 16:18:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 20,998 $120.28 $2,525,640.00 1,219,340 2.16% view
S 2011-09-15 2011-09-19 16:49:08.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 14,309 $120.74 $1,727,670.00 1,297,030 -3.07% view
S 2011-09-15 2011-09-19 16:49:08.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 11,689 $121.59 $1,421,270.00 1,285,340 -2.35% view
S 2011-09-15 2011-09-19 16:49:08.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 20,002 $122.58 $2,451,850.00 1,265,340 -1.53% view
S 2011-09-15 2011-09-19 16:49:08.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,250 $121.34 $151,675.00 24,976 -2.56% view
S 2011-09-15 2011-09-15 16:46:12.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 14,309 $120.74 $1,727,670.00 1,297,030 -3.07% view
S 2011-09-15 2011-09-15 16:46:12.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 11,689 $121.59 $1,421,270.00 1,285,340 -2.35% view
S 2011-09-15 2011-09-15 16:46:12.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 20,002 $122.58 $2,451,850.00 1,265,340 -1.53% view
S 2011-09-15 2011-09-15 16:46:12.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,250 $121.34 $151,675.00 24,976 -2.56% view
S 2011-06-29 2011-07-01 14:40:39.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37,200 $124.37 $4,626,560.00 1,320,140 0.86% view
S 2011-06-29 2011-07-01 14:40:39.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 8,800 $124.98 $1,099,820.00 1,311,340 1.34% view
S 2011-06-29 2011-07-01 14:40:39.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,250 $124.90 $156,125.00 26,139 1.28% view
S 2011-06-29 2011-07-01 14:40:39.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 8,078 $124.39 $1,004,820.00 222,880 0.88% view
S 2011-06-29 2011-07-01 14:40:39.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,300 $125.02 $162,526.00 221,580 1.38% view
S 2010-12-16 2010-12-16 17:05:04.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,250 $117.15 $263,588.00 23,492 0.75% view
S 2010-12-16 2010-12-16 17:05:04.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 47,408 $117.01 $5,547,210.00 1,357,340 0.63% view
S 2010-12-16 2010-12-16 17:05:04.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 27,592 $116.65 $3,218,610.00 1,404,750 0.33% view
S 2010-11-18 2010-11-19 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,250 $113.14 $254,565.00 25,742 -5.38% view
S 2010-11-18 2010-11-19 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 75,000 $113.46 $8,509,500.00 1,432,340 -5.09% view
S 2010-04-21 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,300 $112.21 $370,293.00 27,992 -2.57% view
S 2010-04-22 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,522 $118.32 $180,083.00 1,507,340 2.73% view
S 2010-04-22 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,800 $117.46 $446,348.00 1,508,860 2.02% view
S 2010-04-22 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,400 $116.31 $628,074.00 1,512,660 1.05% view
S 2010-04-22 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,600 $114.77 $642,712.00 1,518,060 -0.28% view
S 2010-04-22 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,700 $113.91 $421,467.00 1,523,660 -1.04% view
S 2010-04-22 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,978 $112.29 $558,980.00 1,527,360 -2.49% view
S 2010-04-22 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 25,000 $111.65 $2,791,250.00 1,532,340 -3.08% view
S 2010-04-21 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7,000 $112.21 $785,470.00 1,557,340 -2.57% view
S 2010-04-21 2010-04-22 17:00:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 43,000 $111.56 $4,797,080.00 1,564,340 -3.16% view
S 2010-02-25 2010-02-26 19:07:57.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 25,606 $103.72 $2,655,850.00 1,607,340 -5.96% view
S 2010-02-25 2010-02-26 19:07:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 24,394 $103.09 $2,514,780.00 1,632,950 -6.61% view
S 2010-02-24 2010-02-26 19:07:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 769 $104.06 $80,022.10 1,657,340 -6.18% view
S 2010-02-24 2010-02-26 19:07:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 49,231 $103.50 $5,095,410.00 1,658,110 -6.75% view
S 2010-02-24 2010-02-26 19:07:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,300 $103.02 $339,966.00 31,292 -7.25% view
S 2009-12-18 2009-12-21 16:08:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,700 $105.68 $496,696.00 1,707,340 -1.28% view
S 2009-12-18 2009-12-21 16:08:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 45,300 $104.87 $4,750,610.00 1,712,040 -2.06% view
S 2009-12-17 2009-12-21 16:08:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 50,000 $106.81 $5,340,500.00 1,757,340 -0.21% view
S 2009-12-17 2009-12-21 16:08:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,300 $106.77 $352,341.00 30,881 -0.24% view
S 2009-11-19 2009-11-23 16:02:49.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $107.56 $43,024.00 1,807,340 0.83% view
S 2009-11-19 2009-11-23 16:02:49.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 19,205 $106.81 $2,051,290.00 1,807,740 0.13% view
S 2009-11-19 2009-11-23 16:02:49.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 50,395 $106.00 $5,341,870.00 1,826,950 -0.63% view
S 2009-11-19 2009-11-23 16:02:49.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,814 $107.20 $194,461.00 32,681 0.49% view
S 2009-11-19 2009-11-23 16:02:49.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,186 $106.58 $446,144.00 34,495 -0.08% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 24,263 $91.01 $2,208,180.00 188,541 -0.34% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7,495 $91.74 $687,591.00 181,046 0.46% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 424 $92.70 $39,304.80 180,622 1.49% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,524 $91.01 $411,729.00 38,657 -0.34% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,397 $91.74 $128,161.00 37,260 0.46% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 79 $92.70 $7,323.30 37,181 1.49% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 28,513 $91.01 $2,594,970.00 1,886,650 -0.34% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 8,808 $91.74 $808,046.00 1,877,840 0.46% view
S 2009-09-02 2009-09-04 15:00:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 497 $92.70 $46,071.90 1,877,340 1.49% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,124 $110.91 $568,303.00 1,947,850 17.95% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 17,364 $111.72 $1,939,910.00 1,930,490 18.55% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 14,583 $112.67 $1,643,070.00 1,915,910 19.23% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 748 $113.32 $84,763.40 1,915,160 19.70% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 814 $110.91 $90,280.70 46,867 17.95% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,754 $111.72 $307,677.00 44,113 18.55% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,315 $112.67 $260,831.00 41,798 19.23% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 117 $113.32 $13,258.40 41,681 19.70% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,362 $110.91 $483,789.00 240,623 17.95% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 14,776 $111.72 $1,650,770.00 225,847 18.55% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 12,408 $112.67 $1,398,010.00 213,439 19.23% view
S 2009-06-18 2009-06-19 16:18:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 635 $113.32 $71,958.20 212,804 19.70% view
S 2008-07-25 2008-07-29 16:06:40.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 29,984 $102.35 $3,068,860.00 280,637 17.00% view
S 2008-07-25 2008-07-29 16:06:40.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,000 $102.21 $613,260.00 45,362 16.89% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,078 $132.44 $142,770.00 52,836 32.46% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 272 $132.45 $36,026.40 52,564 32.47% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 342 $132.46 $45,301.30 52,222 32.47% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 198 $132.47 $26,229.10 52,024 32.48% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 303 $132.48 $40,141.40 51,721 32.48% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,159 $132.49 $153,556.00 50,562 32.49% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 731 $132.50 $96,857.50 49,831 32.49% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 239 $132.51 $31,669.90 49,592 32.50% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 297 $132.52 $39,358.40 49,295 32.50% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 147 $132.53 $19,481.90 49,148 32.51% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 346 $132.54 $45,858.80 48,802 32.51% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 197 $132.55 $26,112.30 48,605 32.52% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 45 $132.57 $5,965.65 48,560 32.53% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 143 $132.58 $18,958.90 48,417 32.53% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30 $132.59 $3,977.70 48,387 32.54% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15 $132.60 $1,989.00 48,372 32.54% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 241 $132.61 $31,959.00 48,131 32.55% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 111 $132.62 $14,720.80 48,020 32.55% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30 $132.63 $3,978.90 47,990 32.56% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15 $132.64 $1,989.60 47,975 32.56% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 31 $132.65 $4,112.15 47,944 32.57% view
S 2008-06-19 2008-06-23 16:09:48.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30 $132.67 $3,980.10 47,914 32.58% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,075 $132.44 $804,573.00 1,986,900 32.46% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,528 $132.45 $202,384.00 1,985,380 32.47% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,925 $132.46 $254,986.00 1,983,450 32.47% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,112 $132.47 $147,307.00 1,982,340 32.48% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,707 $132.48 $226,143.00 1,980,630 32.48% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,527 $132.49 $864,762.00 1,974,100 32.49% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,114 $132.50 $545,105.00 1,969,990 32.49% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,343 $132.51 $177,961.00 1,968,650 32.50% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,678 $132.52 $222,369.00 1,966,970 32.50% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 830 $132.53 $110,000.00 1,966,140 32.51% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,954 $132.54 $258,983.00 1,964,180 32.51% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,105 $132.55 $146,468.00 1,963,080 32.52% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 85 $132.57 $11,268.50 1,963,000 32.53% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 170 $132.57 $22,536.90 1,962,820 32.53% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 807 $132.58 $106,992.00 1,962,020 32.53% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 170 $132.59 $22,540.30 1,961,850 32.54% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 85 $132.60 $11,271.00 1,961,760 32.54% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,359 $132.61 $180,217.00 1,960,400 32.55% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 632 $132.62 $83,815.80 1,959,770 32.55% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 170 $132.63 $22,547.10 1,959,600 32.56% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 85 $132.64 $11,274.40 1,959,520 32.56% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 169 $132.65 $22,417.80 1,959,350 32.57% view
S 2008-06-19 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 170 $132.67 $22,553.90 1,959,180 32.58% view
S 2008-06-20 2008-06-23 16:08:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,200 $133.00 $824,600.00 1,952,980 32.74% view
S 2008-05-08 2008-05-09 16:24:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 307 $160.02 $49,126.10 49,950 19.94% view
S 2008-05-08 2008-05-09 16:24:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 463 $160.09 $74,121.70 49,487 19.98% view
S 2008-05-08 2008-05-09 16:24:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 122 $160.12 $19,534.60 49,365 19.99% view
S 2008-05-08 2008-05-09 16:24:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 340 $160.16 $54,454.40 49,025 20.01% view
S 2008-05-08 2008-05-09 16:24:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 231 $160.27 $37,022.40 48,794 20.07% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 370 $157.68 $58,341.60 55,530 18.75% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 217 $157.74 $34,229.60 55,313 18.78% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 215 $157.80 $33,927.00 55,098 18.81% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 220 $157.88 $34,733.60 54,878 18.86% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 119 $157.91 $18,791.30 54,759 18.87% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 123 $158.03 $19,437.70 54,636 18.93% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 185 $158.27 $29,279.90 54,451 19.06% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 123 $158.41 $19,484.40 54,328 19.13% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 278 $158.51 $44,065.80 54,050 19.18% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 93 $158.59 $14,748.90 53,957 19.22% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 309 $158.67 $49,029.00 53,648 19.26% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 214 $158.76 $33,974.60 53,434 19.31% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 217 $158.84 $34,468.30 53,217 19.35% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 93 $158.91 $14,778.60 53,124 19.38% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 154 $159.05 $24,493.70 52,970 19.45% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 122 $159.16 $19,417.50 52,848 19.51% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 217 $159.26 $34,559.40 52,631 19.56% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 123 $159.32 $19,596.40 52,508 19.59% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 277 $159.39 $44,151.00 52,231 19.62% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $159.46 $34,443.40 52,015 19.66% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 217 $159.50 $34,611.50 51,798 19.68% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $159.53 $14,676.80 51,706 19.70% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 62 $159.60 $9,895.20 51,644 19.73% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 124 $159.71 $19,804.00 51,520 19.79% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 523 $159.80 $83,575.40 50,997 19.83% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 247 $159.84 $39,480.50 50,750 19.85% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 308 $159.89 $49,246.10 50,442 19.88% view
S 2008-05-08 2008-05-09 16:23:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 185 $159.95 $29,590.80 50,257 19.91% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 276 $159.71 $44,080.00 308,801 19.79% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 485 $159.78 $77,493.30 308,316 19.82% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 554 $159.80 $88,529.20 307,762 19.83% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 346 $159.82 $55,297.70 307,416 19.84% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 345 $159.84 $55,144.80 307,071 19.85% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 368 $159.87 $58,832.20 306,703 19.87% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 255 $159.89 $40,771.90 306,448 19.88% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 207 $159.93 $33,105.50 306,241 19.90% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 277 $159.96 $44,308.90 305,964 19.91% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 415 $160.00 $66,400.00 305,549 19.93% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 278 $160.03 $44,488.30 305,271 19.95% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 415 $160.08 $66,433.20 304,856 19.97% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 276 $160.09 $44,184.80 304,580 19.98% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 346 $160.10 $55,394.60 304,234 19.98% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 278 $160.12 $44,513.40 303,956 19.99% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $160.15 $22,100.70 303,818 20.01% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 346 $160.16 $55,415.40 303,472 20.01% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 276 $160.17 $44,206.90 303,196 20.02% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $160.22 $22,110.40 303,058 20.04% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 311 $160.26 $49,840.90 302,747 20.06% view
S 2008-05-08 2008-05-09 16:22:11.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 69 $160.37 $11,065.50 302,678 20.12% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 430 $157.67 $67,798.10 318,191 18.75% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 139 $157.68 $21,917.50 318,052 18.75% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 261 $157.69 $41,157.10 317,791 18.76% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 483 $157.74 $76,188.40 317,308 18.78% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 485 $157.80 $76,533.00 316,823 18.81% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 345 $157.88 $54,468.60 316,478 18.86% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 416 $157.90 $65,686.40 316,062 18.87% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $158.01 $21,805.40 315,924 18.92% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 139 $158.03 $21,966.20 315,785 18.93% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $158.17 $21,827.50 315,647 19.00% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 277 $158.34 $43,860.20 315,370 19.09% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 416 $158.43 $65,906.90 314,954 19.14% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $158.53 $21,877.10 314,816 19.19% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 414 $158.57 $65,648.00 314,402 19.21% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 345 $158.64 $54,730.80 314,057 19.24% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 484 $158.68 $76,801.10 313,573 19.27% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 347 $158.75 $55,086.20 313,226 19.30% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 208 $158.80 $33,030.40 313,018 19.33% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 414 $158.85 $65,763.90 312,604 19.35% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 207 $158.91 $32,894.40 312,397 19.38% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 207 $159.02 $32,917.10 312,190 19.44% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 417 $159.14 $66,361.40 311,773 19.50% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 483 $159.26 $76,922.60 311,290 19.56% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 277 $159.32 $44,131.60 311,013 19.59% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $159.38 $21,994.40 310,875 19.62% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 485 $159.40 $77,309.00 310,390 19.63% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 484 $159.46 $77,178.60 309,906 19.66% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 345 $159.50 $55,027.50 309,561 19.68% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 327 $159.52 $52,163.00 309,234 19.69% view
S 2008-05-08 2008-05-09 16:20:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 157 $159.59 $25,055.60 309,077 19.73% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $147.45 $147,450.00 2,013,080 -6.18% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $147.47 $147,470.00 2,012,080 -6.16% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $147.49 $176,988.00 2,010,880 -6.15% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $147.50 $44,250.00 2,010,580 -6.14% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $147.54 $29,508.00 2,010,380 -6.11% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $147.56 $44,268.00 2,010,080 -6.10% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $147.58 $88,548.00 2,009,480 -6.08% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 909 $147.61 $134,177.00 2,008,570 -6.06% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $147.63 $88,578.00 2,007,970 -6.05% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $147.64 $206,696.00 2,006,570 -6.04% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $147.66 $177,192.00 2,005,370 -6.03% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $147.68 $162,448.00 2,004,270 -6.01% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $147.70 $132,930.00 2,003,370 -6.00% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $147.71 $103,397.00 2,002,670 -5.99% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $147.72 $88,632.00 2,002,070 -5.98% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $147.74 $162,514.00 2,000,970 -5.97% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $147.76 $162,536.00 1,999,870 -5.96% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $147.78 $133,002.00 1,998,970 -5.94% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $147.80 $73,900.00 1,998,470 -5.93% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $147.82 $118,256.00 1,997,670 -5.91% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $147.83 $73,915.00 1,997,170 -5.91% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $147.87 $59,148.00 1,996,770 -5.88% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $147.96 $73,980.00 1,996,270 -5.81% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 691 $148.01 $102,275.00 1,995,580 -5.78% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $148.13 $74,065.00 1,995,080 -5.69% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $148.17 $148,170.00 1,994,080 -5.66% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $148.19 $133,371.00 1,993,180 -5.65% view
S 2008-04-09 2008-04-10 16:44:25.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $148.26 $29,652.00 1,992,980 -5.60% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $146.22 $58,488.00 2,032,580 -7.07% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $146.36 $102,452.00 2,031,880 -6.97% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $146.44 $102,508.00 2,031,180 -6.91% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 987 $146.49 $144,586.00 2,030,190 -6.87% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $146.56 $146,560.00 2,029,190 -6.82% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 813 $146.60 $119,186.00 2,028,380 -6.79% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $146.64 $73,320.00 2,027,880 -6.76% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,300 $146.68 $190,684.00 2,026,580 -6.74% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $146.74 $88,044.00 2,025,980 -6.69% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,082 $146.79 $158,827.00 2,024,900 -6.66% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 518 $146.88 $76,083.80 2,024,380 -6.59% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $146.94 $102,858.00 2,023,680 -6.55% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $146.98 $102,886.00 2,022,980 -6.52% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $147.01 $117,608.00 2,022,180 -6.50% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,300 $147.03 $191,139.00 2,020,880 -6.48% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $147.05 $102,935.00 2,020,180 -6.47% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $147.09 $29,418.00 2,019,980 -6.44% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 777 $147.12 $114,312.00 2,019,200 -6.42% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 423 $147.18 $62,257.10 2,018,780 -6.37% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $147.22 $73,610.00 2,018,280 -6.34% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $147.25 $132,525.00 2,017,380 -6.32% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $147.28 $29,456.00 2,017,180 -6.30% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $147.29 $29,458.00 2,016,980 -6.29% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $147.34 $88,404.00 2,016,380 -6.26% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $147.35 $58,940.00 2,015,980 -6.25% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $147.37 $176,844.00 2,014,780 -6.24% view
S 2008-04-09 2008-04-10 16:43:05.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $147.38 $103,166.00 2,014,080 -6.23% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 350 $129.32 $45,262.00 327,821 -14.35% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,300 $129.39 $168,207.00 326,521 -14.29% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,088 $129.44 $140,831.00 325,433 -14.25% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 712 $129.47 $92,182.60 324,721 -14.22% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $129.49 $90,643.00 324,021 -14.20% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $129.50 $90,650.00 323,321 -14.19% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $129.55 $155,460.00 322,121 -14.15% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $129.67 $116,703.00 321,221 -14.04% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $129.78 $51,912.00 320,821 -13.95% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 943 $129.84 $122,439.00 319,878 -13.89% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $130.00 $143,000.00 318,778 -13.75% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $130.04 $156,048.00 317,578 -13.72% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $130.12 $156,144.00 316,378 -13.65% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $130.16 $156,192.00 315,178 -13.61% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $130.19 $91,133.00 314,478 -13.59% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $130.23 $143,253.00 313,378 -13.55% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $130.34 $143,374.00 312,278 -13.46% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $130.39 $65,195.00 311,778 -13.41% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $130.45 $130,450.00 310,778 -13.36% view
S 2008-03-13 2008-03-14 17:55:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $130.60 $13,060.00 310,678 -13.23% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $127.70 $12,770.00 351,328 -15.80% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $127.80 $25,560.00 351,128 -15.71% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $127.81 $63,905.00 350,628 -15.70% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,700 $128.22 $217,974.00 348,928 -15.33% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $128.58 $38,574.00 348,628 -15.01% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $128.61 $64,305.00 348,128 -14.98% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $128.62 $77,172.00 347,528 -14.97% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $128.67 $102,936.00 346,728 -14.93% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,700 $128.73 $218,841.00 345,028 -14.88% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,300 $128.78 $167,414.00 343,728 -14.83% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $128.81 $77,286.00 343,128 -14.80% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $128.84 $128,840.00 342,128 -14.78% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $128.85 $128,850.00 341,128 -14.77% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $128.87 $90,209.00 340,428 -14.75% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $128.89 $103,112.00 339,628 -14.73% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $128.94 $51,576.00 339,228 -14.69% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $128.95 $180,530.00 337,828 -14.68% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $128.98 $154,776.00 336,628 -14.65% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $128.99 $128,990.00 335,628 -14.64% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 772 $129.02 $99,603.40 334,856 -14.62% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $129.09 $180,726.00 333,456 -14.56% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $129.12 $116,208.00 332,556 -14.53% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $129.15 $64,575.00 332,056 -14.50% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $129.17 $142,087.00 330,956 -14.48% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,457 $129.21 $188,259.00 329,499 -14.45% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $129.28 $90,496.00 328,799 -14.39% view
S 2008-03-13 2008-03-14 17:53:52.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 628 $129.29 $81,194.10 328,171 -14.38% view
S 2007-10-17 2007-10-19 16:13:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.90 $15,790.00 47,663 -10.85% view
S 2007-10-17 2007-10-19 16:13:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.91 $15,791.00 47,563 -10.85% view
S 2007-10-17 2007-10-19 16:13:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $157.92 $31,584.00 47,363 -10.84% view
S 2007-10-17 2007-10-19 16:13:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $158.05 $15,805.00 47,263 -10.75% view
S 2007-10-17 2007-10-19 16:13:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $158.08 $63,232.00 46,863 -10.73% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $157.27 $31,454.00 150,345 -11.30% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.28 $15,728.00 150,245 -11.29% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $157.33 $62,932.00 149,845 -11.26% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $157.34 $94,404.00 149,245 -11.25% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $157.54 $78,770.00 148,745 -11.11% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $157.58 $63,032.00 148,345 -11.08% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.59 $15,759.00 148,245 -11.07% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $157.62 $78,810.00 147,745 -11.05% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $157.64 $220,696.00 146,345 -11.04% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.67 $15,767.00 146,245 -11.02% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $157.68 $157,680.00 145,245 -11.01% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $157.74 $31,548.00 145,045 -10.97% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $157.81 $126,248.00 144,245 -10.92% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $157.82 $31,564.00 144,045 -10.91% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.87 $15,787.00 143,945 -10.88% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.89 $15,789.00 143,845 -10.86% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $157.91 $31,582.00 143,645 -10.85% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $157.92 $15,792.00 143,545 -10.84% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $157.95 $189,540.00 142,345 -10.82% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $157.96 $47,388.00 142,045 -10.81% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $158.00 $15,800.00 141,945 -10.78% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $158.02 $15,802.00 141,845 -10.77% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $158.03 $63,212.00 141,445 -10.76% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $158.04 $47,412.00 141,145 -10.76% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $158.05 $15,805.00 141,045 -10.75% view
S 2007-10-17 2007-10-19 16:12:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 491 $158.08 $77,617.30 140,554 -10.73% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $155.64 $15,564.00 162,459 -12.46% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $155.82 $93,492.00 161,859 -12.33% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 114 $155.83 $17,764.60 161,745 -12.33% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $156.11 $109,277.00 161,045 -12.13% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $156.60 $187,920.00 159,845 -11.78% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $156.67 $78,335.00 159,345 -11.73% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $156.68 $219,352.00 157,945 -11.72% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $156.70 $31,340.00 157,745 -11.70% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $156.72 $78,360.00 157,245 -11.69% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $156.73 $15,673.00 157,145 -11.68% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $156.81 $31,362.00 156,945 -11.63% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $156.82 $219,548.00 155,545 -11.62% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $156.85 $94,110.00 154,945 -11.60% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $156.98 $94,188.00 154,345 -11.50% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $156.99 $31,398.00 154,145 -11.50% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $157.03 $62,812.00 153,745 -11.47% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $157.04 $31,408.00 153,545 -11.46% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $157.15 $31,430.00 153,345 -11.38% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $157.20 $110,040.00 152,645 -11.35% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $157.25 $188,700.00 151,445 -11.31% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $157.26 $47,178.00 151,145 -11.31% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $155.77 $31,154.00 150,945 -12.37% view
S 2007-10-17 2007-10-19 16:10:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $156.86 $62,744.00 150,545 -11.59% view
S 2007-07-17 2007-07-18 16:39:04.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $170.00 $68,000.00 36,602 21.45% view
S 2007-07-17 2007-07-18 16:39:04.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $170.01 $51,003.00 36,302 21.45% view
S 2007-07-17 2007-07-18 16:39:04.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $170.02 $34,004.00 36,102 21.46% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $167.66 $117,362.00 91,543 20.35% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,500 $167.75 $251,625.00 90,043 20.39% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $167.84 $184,624.00 88,943 20.44% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,044 $167.96 $343,310.00 86,899 20.49% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $168.09 $117,663.00 86,199 20.55% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $168.13 $134,504.00 85,399 20.57% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $168.18 $84,090.00 84,899 20.60% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $168.28 $134,624.00 84,099 20.64% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $168.35 $151,515.00 83,199 20.68% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $168.41 $134,728.00 82,399 20.71% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $168.47 $134,776.00 81,599 20.73% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $168.49 $134,792.00 80,799 20.74% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $168.64 $151,776.00 79,899 20.81% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $168.81 $185,691.00 78,799 20.89% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $168.86 $135,088.00 77,999 20.92% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $168.92 $185,812.00 76,899 20.94% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $168.98 $118,286.00 76,199 20.97% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $169.05 $135,240.00 75,399 21.01% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $169.11 $152,199.00 74,499 21.03% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $169.19 $118,433.00 73,799 21.07% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 661 $169.30 $111,907.00 73,138 21.12% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $169.47 $152,523.00 72,238 21.20% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $169.86 $118,902.00 71,538 21.38% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $170.14 $85,070.00 71,038 21.51% view
S 2007-07-17 2007-07-18 16:37:50.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $170.16 $136,128.00 70,238 21.52% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 178 $130.56 $23,239.70 37,724 -7.08% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 51 $130.59 $6,660.09 37,673 -7.05% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 161 $130.65 $21,034.70 37,512 -7.00% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26 $130.79 $3,400.54 37,486 -6.89% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 51 $130.80 $6,670.80 37,435 -6.88% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 103 $130.81 $13,473.40 37,332 -6.87% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 102 $130.82 $13,343.60 37,230 -6.86% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26 $130.83 $3,401.58 37,204 -6.86% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 152 $130.85 $19,889.20 37,052 -6.84% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 25 $130.87 $3,271.75 37,027 -6.82% view
S 2007-04-17 2007-04-18 16:37:42.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 25 $130.88 $3,272.00 37,002 -6.82% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $130.59 $13,059.00 76,300 -7.05% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $130.61 $13,061.00 76,200 -7.04% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $130.62 $78,372.00 75,600 -7.03% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $130.63 $52,252.00 75,200 -7.02% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $130.64 $156,768.00 74,000 -7.01% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,300 $130.65 $169,845.00 72,700 -7.00% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $130.66 $39,198.00 72,400 -7.00% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $130.67 $52,268.00 72,000 -6.99% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $130.68 $104,544.00 71,200 -6.98% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $130.69 $39,207.00 70,900 -6.97% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.70 $26,140.00 70,700 -6.96% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.71 $26,142.00 70,500 -6.95% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $130.72 $13,072.00 70,400 -6.95% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.75 $26,150.00 70,200 -6.92% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.76 $26,152.00 70,000 -6.91% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $130.77 $52,308.00 69,600 -6.91% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 400 $130.79 $52,316.00 69,200 -6.89% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $130.80 $78,480.00 68,600 -6.88% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.88 $26,176.00 68,400 -6.82% view
S 2007-04-17 2007-04-18 16:35:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $130.89 $13,089.00 68,300 -6.81% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.34 $26,068.00 82,400 -7.26% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $130.42 $78,252.00 81,800 -7.19% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $130.47 $182,658.00 80,400 -7.15% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $130.49 $39,147.00 80,100 -7.13% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 700 $130.50 $91,350.00 79,400 -7.13% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $130.51 $104,408.00 78,600 -7.12% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $130.52 $65,260.00 78,100 -7.11% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 800 $130.54 $104,432.00 77,300 -7.09% view
S 2007-04-17 2007-04-18 16:34:30.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $130.58 $117,522.00 76,400 -7.06% view
S 2007-04-17 2007-04-18 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $130.18 $65,090.00 85,676 -7.39% view
S 2007-04-17 2007-04-18 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 900 $130.20 $117,180.00 84,776 -7.37% view
S 2007-04-17 2007-04-18 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 876 $130.21 $114,064.00 83,900 -7.37% view
S 2007-04-17 2007-04-18 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $130.22 $65,110.00 83,400 -7.36% view
S 2007-04-17 2007-04-18 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $130.25 $39,075.00 83,100 -7.33% view
S 2007-04-17 2007-04-18 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.27 $26,054.00 82,900 -7.32% view
S 2007-04-17 2007-04-18 16:34:29.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $130.30 $39,090.00 82,600 -7.29% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 50 $130.10 $6,505.00 100,128 -21.69% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,200 $130.15 $156,180.00 98,928 -21.64% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.16 $26,032.00 98,728 -21.63% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,000 $130.19 $260,380.00 96,728 -21.61% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.22 $26,044.00 96,528 -21.58% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,800 $130.24 $755,392.00 90,728 -21.56% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,600 $130.30 $338,780.00 88,128 -21.50% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,600 $130.31 $208,496.00 86,528 -21.49% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,700 $130.34 $221,578.00 84,828 -21.47% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 600 $130.40 $78,240.00 84,228 -21.41% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,400 $130.41 $573,804.00 79,828 -21.40% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $130.42 $39,126.00 79,528 -21.39% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $130.45 $26,090.00 79,328 -21.36% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 500 $130.46 $65,230.00 78,828 -21.36% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,400 $130.49 $182,686.00 77,428 -21.33% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,000 $130.50 $261,000.00 75,428 -21.32% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $130.52 $130,520.00 74,428 -21.30% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,100 $130.54 $274,134.00 72,328 -21.28% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,200 $130.60 $287,320.00 70,128 -21.23% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $130.63 $13,063.00 70,028 -21.20% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,300 $130.93 $170,209.00 68,728 -20.92% view
S 2007-01-17 2007-01-18 19:07:26.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,028 $131.09 $265,851.00 66,700 -20.77% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,900 $129.65 $894,585.00 151,528 -22.11% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,700 $129.66 $739,062.00 145,828 -22.10% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,700 $129.72 $220,524.00 144,128 -22.05% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $129.73 $12,973.00 144,028 -22.04% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,280 $129.75 $685,080.00 138,748 -22.02% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,100 $129.76 $142,736.00 137,648 -22.01% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,900 $129.82 $636,118.00 132,748 -21.95% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 720 $129.84 $93,484.80 132,028 -21.93% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,900 $129.87 $246,753.00 130,128 -21.91% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 200 $129.88 $25,976.00 129,928 -21.90% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 661 $129.91 $85,870.50 129,267 -21.87% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,500 $129.93 $714,615.00 123,767 -21.85% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 332 $129.94 $43,140.10 123,435 -21.84% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,000 $129.95 $129,950.00 122,435 -21.83% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 300 $129.96 $38,988.00 122,135 -21.82% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,139 $129.98 $148,047.00 120,996 -21.80% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 6,100 $130.00 $793,000.00 114,896 -21.78% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,950 $130.01 $253,520.00 112,946 -21.78% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,068 $130.02 $528,921.00 108,878 -21.77% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $130.03 $13,003.00 108,778 -21.76% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,600 $130.06 $468,216.00 105,178 -21.73% view
S 2007-01-17 2007-01-18 19:03:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 5,000 $130.07 $650,350.00 100,178 -21.72% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 349 $105.90 $36,959.10 12,616 -27.22% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 95 $105.96 $10,066.20 12,521 -27.15% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $105.97 $3,391.04 12,489 -27.14% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 16 $105.99 $1,695.84 12,473 -27.12% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 110 $106.00 $11,660.00 12,363 -27.10% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $106.04 $3,393.28 12,331 -27.06% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 47 $106.17 $4,989.99 12,284 -26.90% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 348 $106.18 $36,950.60 11,936 -26.89% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $106.20 $3,398.40 11,904 -26.86% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 48 $106.21 $5,098.08 11,856 -26.85% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 365 $106.22 $38,770.30 11,491 -26.84% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $106.24 $3,399.68 11,459 -26.82% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 158 $106.26 $16,789.10 11,301 -26.79% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 63 $106.30 $6,696.90 11,238 -26.75% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 222 $106.40 $23,620.80 11,016 -26.63% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 155 $106.51 $16,509.10 10,861 -26.50% view
S 2006-12-15 2006-12-19 17:52:27.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 206 $106.53 $21,945.20 10,655 -26.47% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 649 $105.80 $68,664.20 2,050,000 -27.34% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 650 $105.89 $68,828.50 2,049,350 -27.24% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,245 $105.90 $131,846.00 2,048,100 -27.22% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,245 $105.91 $131,858.00 2,046,860 -27.21% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,597 $105.92 $275,074.00 2,044,260 -27.20% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,353 $105.93 $143,323.00 2,042,910 -27.19% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 541 $105.94 $57,313.50 2,042,370 -27.18% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $105.95 $5,721.30 2,042,310 -27.16% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $105.99 $34,446.80 2,041,990 -27.12% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 231 $106.00 $24,486.00 2,041,760 -27.10% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $106.01 $11,449.10 2,041,650 -27.09% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,623 $106.02 $172,070.00 2,040,020 -27.08% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $106.03 $11,451.20 2,039,920 -27.07% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $106.04 $5,726.16 2,039,860 -27.06% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $106.05 $5,726.70 2,039,810 -27.04% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $106.21 $17,206.00 2,039,650 -26.85% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,624 $106.22 $172,501.00 2,038,020 -26.84% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $106.25 $92,012.50 2,037,160 -26.80% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 541 $106.26 $57,486.70 2,036,620 -26.79% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 649 $106.43 $69,073.10 2,035,970 -26.59% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $106.44 $5,747.76 2,035,910 -26.58% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $106.46 $17,246.50 2,035,750 -26.55% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $106.48 $5,749.92 2,035,700 -26.53% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $106.51 $92,237.70 2,034,830 -26.50% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,136 $106.52 $121,007.00 2,033,700 -26.48% view
S 2006-12-15 2006-12-19 17:50:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 717 $106.54 $76,389.20 2,032,980 -26.46% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 433 $103.82 $44,954.10 2,065,510 -29.77% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $103.83 $5,606.82 2,065,460 -29.76% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 920 $103.94 $95,624.80 2,064,540 -29.62% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $103.99 $22,461.80 2,064,320 -29.56% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,894 $104.34 $197,620.00 2,062,430 -29.13% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $104.35 $11,269.80 2,062,320 -29.11% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,381 $104.36 $248,481.00 2,059,940 -29.10% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $104.37 $11,272.00 2,059,830 -29.09% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,786 $104.39 $186,441.00 2,058,040 -29.06% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $104.40 $22,550.40 2,057,830 -29.05% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $104.46 $33,949.50 2,057,500 -28.98% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $104.80 $5,659.20 2,057,450 -28.56% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $104.83 $11,321.60 2,057,340 -28.52% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $104.87 $34,082.80 2,057,020 -28.47% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $104.91 $5,665.14 2,056,960 -28.42% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 271 $105.10 $28,482.10 2,056,690 -28.19% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,299 $105.11 $136,538.00 2,055,390 -28.18% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $105.24 $22,731.80 2,055,180 -28.02% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $105.39 $5,691.06 2,055,120 -27.84% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $105.50 $17,091.00 2,054,960 -27.71% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $105.58 $91,432.30 2,054,100 -27.61% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 650 $105.63 $68,659.50 2,053,440 -27.55% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $105.67 $17,118.50 2,053,280 -27.50% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 40 $105.69 $4,227.60 2,053,240 -27.48% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,136 $105.76 $120,143.00 2,052,110 -27.39% view
S 2006-12-15 2006-12-19 17:49:41.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,461 $105.78 $154,545.00 2,050,650 -27.37% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 551 $105.80 $58,295.80 77,132 -27.34% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 550 $105.89 $58,239.50 76,582 -27.24% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,055 $105.90 $111,724.00 75,527 -27.22% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,055 $105.91 $111,735.00 74,472 -27.21% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,203 $105.92 $233,342.00 72,269 -27.20% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,147 $105.93 $121,502.00 71,122 -27.19% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 459 $105.94 $48,626.50 70,663 -27.18% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $105.95 $4,873.70 70,617 -27.16% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $105.99 $29,147.20 70,342 -27.12% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 195 $106.00 $20,670.00 70,147 -27.10% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $106.01 $9,752.92 70,055 -27.09% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,377 $106.02 $145,990.00 68,678 -27.08% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $106.03 $9,754.76 68,586 -27.07% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $106.04 $4,877.84 68,540 -27.06% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $106.05 $4,878.30 68,494 -27.04% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $106.21 $14,657.00 68,356 -26.85% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,376 $106.22 $146,159.00 66,980 -26.84% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $106.25 $77,987.50 66,246 -26.80% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 459 $106.26 $48,773.30 65,787 -26.79% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 551 $106.43 $58,642.90 65,236 -26.59% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $106.44 $4,896.24 65,190 -26.58% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $106.46 $14,691.50 65,052 -26.55% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $106.48 $4,898.08 65,006 -26.53% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $106.51 $78,178.30 64,272 -26.50% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 964 $106.52 $102,685.00 63,308 -26.48% view
S 2006-12-15 2006-12-19 17:48:31.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 608 $106.54 $64,776.30 62,700 -26.46% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 367 $103.82 $38,101.90 90,291 -29.77% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $103.83 $4,776.18 90,245 -29.76% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 780 $103.94 $81,073.20 89,465 -29.62% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $103.99 $19,134.20 89,281 -29.56% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,606 $104.34 $167,570.00 87,675 -29.13% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $104.35 $9,600.20 87,583 -29.11% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,019 $104.36 $210,703.00 85,564 -29.10% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $104.37 $9,602.04 85,472 -29.09% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,514 $104.39 $158,046.00 83,958 -29.06% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $104.40 $19,209.60 83,774 -29.05% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $104.46 $28,726.50 83,499 -28.98% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $104.80 $4,820.80 83,453 -28.56% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $104.83 $9,644.36 83,361 -28.52% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $104.87 $28,839.20 83,086 -28.47% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $104.91 $4,825.86 83,040 -28.42% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 229 $105.10 $24,067.90 82,811 -28.19% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,101 $105.11 $115,726.00 81,710 -28.18% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $105.24 $19,364.20 81,526 -28.02% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $105.39 $4,847.94 81,480 -27.84% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $105.50 $14,559.00 81,342 -27.71% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $105.58 $77,495.70 80,608 -27.61% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 550 $105.63 $58,096.50 80,058 -27.55% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $105.67 $14,582.50 79,920 -27.50% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 34 $105.69 $3,593.46 79,886 -27.48% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 964 $105.76 $101,953.00 78,922 -27.39% view
S 2006-12-15 2006-12-19 17:47:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,239 $105.78 $131,061.00 77,683 -27.37% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 231 $93.41 $21,577.70 8,912 -13.84% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 346 $93.57 $32,375.20 8,566 -13.65% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 173 $93.65 $16,201.50 8,393 -13.55% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 202 $93.66 $18,919.30 8,191 -13.54% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 230 $93.77 $21,567.10 7,961 -13.41% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 346 $93.82 $32,461.70 7,615 -13.34% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 202 $93.91 $18,969.80 7,413 -13.24% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $93.96 $3,006.72 7,381 -13.18% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 173 $93.97 $16,256.80 7,208 -13.16% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 202 $94.03 $18,994.10 7,006 -13.09% view
S 2006-11-15 2006-11-16 17:40:32.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 173 $94.14 $16,286.20 6,833 -12.96% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,028 $93.99 $96,621.70 2,077,520 -13.14% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $94.08 $15,241.00 2,077,360 -13.03% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,894 $94.14 $178,301.00 2,075,470 -12.96% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 920 $94.15 $86,618.00 2,074,550 -12.95% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 596 $94.16 $56,119.40 2,073,950 -12.94% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,190 $94.21 $112,110.00 2,072,760 -12.88% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 703 $94.27 $66,271.80 2,072,060 -12.80% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $94.28 $10,182.20 2,071,950 -12.79% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 270 $94.33 $25,469.10 2,071,680 -12.73% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 433 $94.35 $40,853.60 2,071,250 -12.71% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $94.41 $5,098.14 2,071,200 -12.64% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $94.45 $56,197.80 2,070,600 -12.59% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,623 $94.47 $153,325.00 2,068,980 -12.56% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $94.50 $46,021.50 2,068,490 -12.53% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $94.54 $5,105.16 2,068,440 -12.48% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 812 $94.55 $76,774.60 2,067,620 -12.47% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $94.56 $5,106.24 2,067,570 -12.46% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 758 $94.74 $71,812.90 2,066,810 -12.24% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 271 $94.76 $25,680.00 2,066,540 -12.22% view
S 2006-11-15 2006-11-16 17:38:16.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 596 $94.77 $56,482.90 2,065,940 -12.21% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,407 $93.39 $131,400.00 2,097,500 -13.87% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 270 $93.50 $25,245.00 2,097,240 -13.73% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,569 $93.57 $146,811.00 2,095,670 -13.65% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,624 $93.58 $151,974.00 2,094,040 -13.64% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,840 $93.60 $172,224.00 2,092,200 -13.61% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,258 $93.65 $117,812.00 2,090,940 -13.55% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $93.66 $55,727.70 2,090,350 -13.54% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,245 $93.67 $116,619.00 2,089,100 -13.53% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $93.70 $10,119.60 2,089,000 -13.49% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $93.71 $15,181.00 2,088,830 -13.48% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 541 $93.72 $50,702.50 2,088,290 -13.47% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 650 $93.73 $60,924.50 2,087,640 -13.45% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $93.76 $45,661.10 2,087,160 -13.42% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 541 $93.77 $50,729.60 2,086,620 -13.41% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,057 $93.79 $192,926.00 2,084,560 -13.38% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,028 $93.80 $96,426.40 2,083,530 -13.37% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $93.81 $30,488.20 2,083,200 -13.36% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,515 $93.82 $142,137.00 2,081,690 -13.34% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $93.83 $5,066.82 2,081,640 -13.33% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 433 $93.84 $40,632.70 2,081,200 -13.32% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 596 $93.85 $55,934.60 2,080,610 -13.31% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 324 $93.87 $30,413.90 2,080,280 -13.28% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,190 $93.89 $111,729.00 2,079,090 -13.26% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 270 $93.90 $25,353.00 2,078,820 -13.25% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $93.93 $10,144.40 2,078,720 -13.21% view
S 2006-11-15 2006-11-16 17:37:02.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $93.94 $15,218.30 2,078,550 -13.20% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $93.94 $12,963.70 55,992 -13.20% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 872 $93.99 $81,959.30 55,120 -13.14% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $94.08 $12,983.00 54,982 -13.03% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,606 $94.14 $151,189.00 53,376 -12.96% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 780 $94.15 $73,437.00 52,596 -12.95% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 504 $94.16 $47,456.60 52,092 -12.94% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,010 $94.21 $95,152.10 51,082 -12.88% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 597 $94.27 $56,279.20 50,485 -12.80% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $94.28 $8,673.76 50,393 -12.79% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 230 $94.33 $21,695.90 50,163 -12.73% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 367 $94.35 $34,626.40 49,796 -12.71% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $94.41 $4,342.86 49,750 -12.64% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $94.45 $47,697.20 49,245 -12.59% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,377 $94.47 $130,085.00 47,868 -12.56% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $94.50 $39,028.50 47,455 -12.53% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $94.54 $4,348.84 47,409 -12.48% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 688 $94.55 $65,050.40 46,721 -12.47% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $94.56 $4,349.76 46,675 -12.46% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 642 $94.74 $60,823.10 46,033 -12.24% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 229 $94.76 $21,700.00 45,804 -12.22% view
S 2006-11-15 2006-11-16 17:35:15.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 504 $94.77 $47,764.10 45,300 -12.21% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,193 $93.39 $111,414.00 72,065 -13.87% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 230 $93.50 $21,505.00 71,835 -13.73% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,331 $93.57 $124,542.00 70,504 -13.65% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,376 $93.58 $128,766.00 69,128 -13.64% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,560 $93.60 $146,016.00 67,568 -13.61% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,067 $93.65 $99,924.50 66,501 -13.55% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $93.66 $47,298.30 65,996 -13.54% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,055 $93.67 $98,821.90 64,941 -13.53% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $93.70 $8,620.40 64,849 -13.49% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $93.71 $12,932.00 64,711 -13.48% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 459 $93.72 $43,017.50 64,252 -13.47% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 550 $93.73 $51,551.50 63,702 -13.45% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $93.76 $38,722.90 63,289 -13.42% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 459 $93.77 $43,040.40 62,830 -13.41% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,743 $93.79 $163,476.00 61,087 -13.38% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 872 $93.80 $81,793.60 60,215 -13.37% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $93.81 $25,797.80 59,940 -13.36% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,285 $93.82 $120,559.00 58,655 -13.34% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $93.83 $4,316.18 58,609 -13.33% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 367 $93.84 $34,439.30 58,242 -13.32% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 504 $93.85 $47,300.40 57,738 -13.31% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 276 $93.87 $25,908.10 57,462 -13.28% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,010 $93.89 $94,828.90 56,452 -13.26% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 230 $93.90 $21,597.00 56,222 -13.25% view
S 2006-11-15 2006-11-16 17:33:51.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $93.93 $8,641.56 56,130 -13.21% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 76 $81.35 $6,182.60 11,377 -16.29% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15 $81.47 $1,222.05 11,362 -16.12% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $81.50 $7,498.00 11,270 -16.07% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $81.54 $3,750.84 11,224 -16.02% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 61 $81.61 $4,978.21 11,163 -15.92% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30 $81.63 $2,448.90 11,133 -15.89% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 61 $81.72 $4,984.92 11,072 -15.76% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 152 $81.84 $12,439.70 10,920 -15.59% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15 $81.91 $1,228.65 10,905 -15.49% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 122 $81.97 $10,000.30 10,783 -15.41% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 62 $81.98 $5,082.76 10,721 -15.39% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 137 $81.99 $11,232.60 10,584 -15.38% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $82.00 $3,772.00 10,538 -15.37% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 152 $82.01 $12,465.50 10,386 -15.35% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $82.03 $15,093.50 10,202 -15.32% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 152 $82.04 $12,470.10 10,050 -15.31% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 15 $82.07 $1,231.05 10,035 -15.27% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $82.09 $3,776.14 9,989 -15.24% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $82.10 $7,553.20 9,897 -15.23% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 137 $82.14 $11,253.20 9,760 -15.17% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 62 $82.17 $5,094.54 9,698 -15.13% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 91 $82.24 $7,483.84 9,607 -15.03% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 91 $82.26 $7,485.66 9,516 -15.00% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 91 $82.30 $7,489.30 9,425 -14.95% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 91 $82.34 $7,492.94 9,334 -14.89% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $82.35 $7,576.20 9,242 -14.88% view
S 2006-10-16 2006-10-18 17:58:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 99 $82.36 $8,153.64 9,143 -14.86% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $81.16 $48,290.20 2,112,830 -16.56% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $81.24 $39,563.90 2,112,340 -16.45% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $81.29 $13,169.00 2,112,180 -16.37% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $81.32 $4,391.28 2,112,130 -16.33% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 541 $81.36 $44,015.80 2,111,590 -16.27% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $81.38 $8,789.04 2,111,480 -16.24% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $81.39 $39,636.90 2,110,990 -16.23% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $81.40 $8,791.20 2,110,880 -16.22% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $81.42 $48,444.90 2,110,290 -16.19% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $81.64 $70,700.20 2,109,420 -15.87% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $81.84 $13,258.10 2,109,260 -15.59% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,461 $81.87 $119,612.00 2,107,800 -15.55% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $81.89 $39,880.40 2,107,310 -15.52% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $81.90 $4,422.60 2,107,260 -15.51% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 812 $81.93 $66,527.20 2,106,450 -15.46% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $81.95 $4,425.30 2,106,390 -15.44% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $81.99 $71,003.30 2,105,530 -15.38% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 812 $82.00 $66,584.00 2,104,720 -15.37% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 271 $82.01 $22,224.70 2,104,440 -15.35% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 52 $82.03 $4,265.56 2,104,390 -15.32% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $82.04 $4,430.26 2,104,340 -15.31% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $82.09 $17,731.40 2,104,120 -15.24% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 920 $82.16 $75,586.20 2,103,200 -15.14% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 433 $82.21 $35,596.90 2,102,770 -15.07% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $82.22 $17,759.50 2,102,550 -15.06% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 758 $82.24 $62,337.90 2,101,800 -15.03% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 219 $82.25 $18,012.80 2,101,580 -15.02% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 758 $82.26 $62,353.10 2,100,820 -15.00% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,096 $82.30 $90,200.80 2,099,720 -14.95% view
S 2006-10-16 2006-10-18 17:57:13.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 811 $82.45 $66,867.00 2,098,910 -14.74% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,136 $80.03 $90,917.10 2,126,790 -18.20% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $80.05 $26,016.20 2,126,470 -18.18% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 541 $80.09 $43,328.70 2,125,930 -18.12% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 433 $80.11 $34,687.60 2,125,490 -18.09% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $80.11 $4,326.19 2,125,440 -18.08% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $80.14 $47,683.30 2,124,840 -18.04% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,245 $80.16 $99,799.20 2,123,600 -18.01% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 758 $80.17 $60,768.90 2,122,840 -18.00% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $80.21 $17,325.40 2,122,620 -17.94% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 433 $80.22 $34,735.30 2,122,190 -17.93% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $80.25 $17,334.00 2,121,980 -17.88% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,082 $80.26 $86,841.30 2,120,890 -17.87% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $80.28 $17,340.50 2,120,680 -17.84% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 379 $80.36 $30,456.40 2,120,300 -17.72% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $80.38 $8,681.04 2,120,190 -17.69% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $80.40 $39,154.80 2,119,700 -17.66% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $80.45 $8,688.60 2,119,600 -17.59% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $80.50 $13,041.00 2,119,430 -17.52% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $80.55 $17,398.80 2,119,220 -17.44% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $80.66 $4,355.64 2,119,160 -17.28% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $80.78 $26,253.50 2,118,840 -17.11% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,245 $80.86 $100,671.00 2,117,590 -16.99% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 379 $80.87 $30,649.70 2,117,220 -16.98% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $80.88 $13,102.60 2,117,050 -16.96% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $80.91 $4,369.14 2,117,000 -16.92% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $80.93 $13,110.70 2,116,840 -16.89% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,299 $80.95 $105,154.00 2,115,540 -16.86% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $80.96 $4,371.84 2,115,480 -16.85% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,029 $81.05 $83,397.70 2,114,460 -16.72% view
S 2006-10-16 2006-10-18 17:56:09.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,028 $81.08 $83,350.20 2,113,430 -16.67% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $79.84 $47,504.80 2,131,280 -18.49% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 434 $79.85 $34,654.90 2,130,850 -18.47% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $79.90 $4,314.60 2,130,800 -18.40% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,353 $79.91 $108,118.00 2,129,440 -18.38% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 433 $79.92 $34,605.40 2,129,010 -18.37% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $79.96 $8,635.68 2,128,900 -18.31% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 790 $80.00 $63,200.00 2,128,110 -18.25% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 76 $80.01 $6,080.76 2,128,040 -18.24% view
S 2006-10-16 2006-10-18 17:55:10.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $80.03 $8,643.24 2,127,930 -18.21% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $81.16 $40,985.80 57,105 -16.56% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $81.24 $33,552.10 56,692 -16.45% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $81.29 $11,218.00 56,554 -16.37% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $81.32 $3,740.72 56,508 -16.33% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 459 $81.36 $37,344.20 56,049 -16.27% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $81.38 $7,486.96 55,957 -16.24% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $81.39 $33,614.10 55,544 -16.23% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $81.40 $7,488.80 55,452 -16.22% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $81.42 $41,117.10 54,947 -16.19% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $81.64 $59,923.80 54,213 -15.87% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $81.84 $11,293.90 54,075 -15.59% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,239 $81.87 $101,437.00 52,836 -15.55% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $81.89 $33,820.60 52,423 -15.52% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $81.90 $3,767.40 52,377 -15.51% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 688 $81.93 $56,367.80 51,689 -15.46% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $81.95 $3,769.70 51,643 -15.44% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $81.99 $60,180.70 50,909 -15.38% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 688 $82.00 $56,416.00 50,221 -15.37% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 229 $82.01 $18,780.30 49,992 -15.35% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 44 $82.03 $3,609.32 49,948 -15.32% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $82.04 $3,773.93 49,902 -15.31% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $82.09 $15,104.60 49,718 -15.24% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 780 $82.16 $64,083.90 48,938 -15.14% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 367 $82.21 $30,171.10 48,571 -15.07% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $82.22 $15,128.50 48,387 -15.06% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 642 $82.24 $52,798.10 47,745 -15.03% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 185 $82.25 $15,216.20 47,560 -15.02% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 642 $82.26 $52,810.90 46,918 -15.00% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 929 $82.30 $76,456.70 45,989 -14.95% view
S 2006-10-16 2006-10-18 17:54:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 689 $82.45 $56,808.10 45,300 -14.74% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 964 $80.03 $77,151.50 68,945 -18.20% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $80.05 $22,013.80 68,670 -18.18% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 459 $80.09 $36,761.30 68,211 -18.12% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 367 $80.11 $29,400.40 67,844 -18.09% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $80.11 $3,685.27 67,798 -18.08% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $80.14 $40,470.70 67,293 -18.04% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,055 $80.16 $84,568.80 66,238 -18.01% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 642 $80.17 $51,469.10 65,596 -18.00% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $80.21 $14,758.60 65,412 -17.94% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 367 $80.22 $29,440.70 65,045 -17.93% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $80.25 $14,766.00 64,861 -17.88% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 918 $80.26 $73,678.70 63,943 -17.87% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $80.28 $14,771.50 63,759 -17.84% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 321 $80.36 $25,795.60 63,438 -17.72% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $80.38 $7,394.96 63,346 -17.69% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $80.40 $33,205.20 62,933 -17.66% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $80.45 $7,401.40 62,841 -17.59% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $80.50 $11,109.00 62,703 -17.52% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $80.55 $14,821.20 62,519 -17.44% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $80.66 $3,710.36 62,473 -17.28% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $80.78 $22,214.50 62,198 -17.11% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,055 $80.86 $85,307.30 61,143 -16.99% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 321 $80.87 $25,959.30 60,822 -16.98% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $80.88 $11,161.40 60,684 -16.96% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $80.91 $3,721.86 60,638 -16.92% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $80.93 $11,168.30 60,500 -16.89% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,101 $80.95 $89,126.00 59,399 -16.86% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $80.96 $3,724.16 59,353 -16.85% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 871 $81.05 $70,592.20 58,482 -16.72% view
S 2006-10-16 2006-10-18 17:53:07.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 872 $81.08 $70,701.80 57,610 -16.67% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $79.84 $40,319.20 72,753 -18.49% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 366 $79.85 $29,225.10 72,387 -18.47% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $79.90 $3,675.40 72,341 -18.40% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,147 $79.91 $91,656.80 71,194 -18.38% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 367 $79.92 $29,330.60 70,827 -18.37% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $79.96 $7,356.32 70,735 -18.31% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 670 $80.00 $53,600.00 70,065 -18.25% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 64 $80.01 $5,120.64 70,001 -18.24% view
S 2006-10-16 2006-10-18 17:51:47.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $80.03 $7,362.76 69,909 -18.21% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 930 $67.50 $62,775.00 9,767 -22.92% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 29 $67.75 $1,964.75 9,738 -22.46% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 36 $67.90 $2,444.40 9,702 -22.19% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 317 $68.00 $21,556.00 9,385 -22.01% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 83 $68.03 $5,646.49 9,302 -21.96% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 50 $68.20 $3,410.00 9,252 -21.66% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 151 $68.35 $10,320.80 9,101 -21.39% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 65 $68.68 $4,464.20 9,036 -20.81% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 64 $68.69 $4,396.16 8,972 -20.79% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 22 $68.77 $1,512.94 8,950 -20.65% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 30 $68.80 $2,064.00 8,920 -20.60% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 29 $68.85 $1,996.65 8,891 -20.51% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 22 $68.86 $1,514.92 8,869 -20.49% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 123 $68.87 $8,471.01 8,746 -20.47% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 50 $68.88 $3,444.00 8,696 -20.46% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 57 $68.90 $3,927.30 8,639 -20.42% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 65 $68.95 $4,481.75 8,574 -20.33% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 50 $69.05 $3,452.50 8,524 -20.16% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 72 $69.08 $4,973.76 8,452 -20.11% view
S 2006-09-15 2006-09-19 19:27:59.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 65 $69.20 $4,498.00 8,387 -19.90% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 649 $68.14 $44,222.90 2,153,140 -21.76% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,028 $68.20 $70,109.60 2,152,120 -21.66% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $68.65 $59,450.90 2,151,250 -20.86% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $68.70 $22,327.50 2,150,930 -20.77% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $68.75 $59,537.50 2,150,060 -20.68% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,190 $68.77 $81,836.30 2,148,870 -20.65% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $68.78 $7,428.24 2,148,760 -20.63% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $68.79 $33,500.70 2,148,280 -20.61% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $68.80 $22,360.00 2,147,950 -20.60% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 379 $68.81 $26,079.00 2,147,570 -20.58% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $68.82 $7,432.56 2,147,460 -20.56% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $68.84 $7,434.72 2,147,360 -20.53% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,489 $68.85 $171,368.00 2,144,870 -20.51% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,219 $68.87 $152,823.00 2,142,650 -20.47% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 812 $68.88 $55,930.60 2,141,840 -20.46% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 379 $68.90 $26,113.10 2,141,460 -20.42% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,543 $68.95 $175,340.00 2,138,910 -20.33% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 379 $69.00 $26,151.00 2,138,530 -20.25% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 379 $69.04 $26,166.20 2,138,160 -20.18% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 866 $69.05 $59,797.30 2,137,290 -20.16% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 812 $69.09 $56,101.10 2,136,480 -20.09% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $69.15 $7,468.20 2,136,370 -19.99% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $69.16 $11,203.90 2,136,210 -19.97% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $69.20 $41,174.00 2,135,610 -19.90% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $69.24 $7,477.92 2,135,500 -19.83% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 920 $69.25 $63,710.00 2,134,580 -19.81% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 595 $69.28 $41,221.60 2,133,990 -19.76% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,082 $69.31 $74,993.40 2,132,910 -19.71% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 487 $69.46 $33,827.00 2,132,420 -19.45% view
S 2006-09-15 2006-09-19 19:26:38.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 541 $69.60 $37,653.60 2,131,880 -19.21% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 4,654 $67.50 $314,145.00 2,160,190 -22.92% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $67.81 $7,323.48 2,160,080 -22.36% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 216 $67.95 $14,677.20 2,159,870 -22.10% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $67.96 $3,669.84 2,159,810 -22.09% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 162 $67.97 $11,011.10 2,159,650 -22.07% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $67.98 $3,670.92 2,159,600 -22.05% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,355 $68.00 $228,140.00 2,156,240 -22.01% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $68.01 $22,103.20 2,155,920 -22.00% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 54 $68.02 $3,673.08 2,155,860 -21.98% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 703 $68.03 $47,825.10 2,155,160 -21.96% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 108 $68.04 $7,348.32 2,155,050 -21.94% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 663 $68.05 $45,117.10 2,154,390 -21.93% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 325 $68.06 $22,119.50 2,154,060 -21.91% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 271 $68.10 $18,455.10 2,153,790 -21.84% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 688 $68.88 $47,389.40 45,044 -20.46% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 321 $68.90 $22,116.90 44,723 -20.42% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,157 $68.95 $148,725.00 42,566 -20.33% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 321 $69.00 $22,149.00 42,245 -20.25% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 321 $69.04 $22,161.80 41,924 -20.18% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $69.05 $50,682.70 41,190 -20.16% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 688 $69.09 $47,533.90 40,502 -20.09% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $69.15 $6,361.80 40,410 -19.99% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $69.16 $9,544.08 40,272 -19.97% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $69.20 $34,946.00 39,767 -19.90% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $69.24 $6,370.08 39,675 -19.83% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 780 $69.25 $54,015.00 38,895 -19.81% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 505 $69.28 $34,986.40 38,390 -19.76% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 918 $69.31 $63,626.60 37,472 -19.71% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $69.46 $28,687.00 37,059 -19.45% view
S 2006-09-15 2006-09-19 19:25:23.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 459 $69.60 $31,946.40 36,600 -19.21% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3,946 $67.50 $266,355.00 60,612 -22.92% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $67.81 $6,238.52 60,520 -22.36% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 184 $67.95 $12,502.80 60,336 -22.10% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $67.96 $3,126.16 60,290 -22.09% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 138 $67.97 $9,379.86 60,152 -22.07% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $67.98 $3,127.08 60,106 -22.05% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,845 $68.00 $193,460.00 57,261 -22.01% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $68.01 $18,702.80 56,986 -22.00% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 46 $68.02 $3,128.92 56,940 -21.98% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 597 $68.03 $40,613.90 56,343 -21.96% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $68.04 $6,259.68 56,251 -21.94% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 562 $68.05 $38,244.10 55,689 -21.93% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $68.06 $18,716.50 55,414 -21.91% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 229 $68.10 $15,594.90 55,185 -21.84% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 551 $68.14 $37,545.10 54,634 -21.76% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 872 $68.20 $59,470.40 53,762 -21.66% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $68.65 $50,389.10 53,028 -20.86% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $68.70 $18,892.50 52,753 -20.77% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 734 $68.75 $50,462.50 52,019 -20.68% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,010 $68.77 $69,457.70 51,009 -20.65% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $68.78 $6,327.76 50,917 -20.63% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 413 $68.79 $28,410.30 50,504 -20.61% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 275 $68.80 $18,920.00 50,229 -20.60% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 321 $68.81 $22,088.00 49,908 -20.58% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $68.82 $6,331.44 49,816 -20.56% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 92 $68.84 $6,333.28 49,724 -20.53% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2,111 $68.85 $145,342.00 47,613 -20.51% view
S 2006-09-15 2006-09-19 19:24:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,881 $68.87 $129,544.00 45,732 -20.47% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 374 $60.59 $22,660.70 2,179,560 -22.71% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,085 $60.60 $65,751.00 2,178,470 -22.69% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 674 $60.61 $40,851.10 2,177,800 -22.67% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.62 $2,242.94 2,177,760 -22.65% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 112 $60.63 $6,790.56 2,177,650 -22.63% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,348 $60.64 $81,742.70 2,176,300 -22.61% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 636 $60.65 $38,573.40 2,175,660 -22.59% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 786 $60.66 $47,678.80 2,174,880 -22.57% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 375 $60.67 $22,751.20 2,174,500 -22.55% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,198 $60.68 $72,694.60 2,173,300 -22.53% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,797 $60.69 $109,060.00 2,171,510 -22.51% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 112 $60.69 $6,797.30 2,171,400 -22.51% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 374 $60.70 $22,701.80 2,171,020 -22.49% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 112 $60.71 $6,799.27 2,170,910 -22.47% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 374 $60.71 $22,705.50 2,170,540 -22.47% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 786 $60.73 $47,733.80 2,169,750 -22.43% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 786 $60.74 $47,741.60 2,168,960 -22.41% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 675 $60.75 $41,006.20 2,168,290 -22.39% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 112 $60.76 $6,805.12 2,168,180 -22.37% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 599 $60.77 $36,401.20 2,167,580 -22.35% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 898 $60.78 $54,580.40 2,166,680 -22.33% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 524 $60.79 $31,854.00 2,166,160 -22.31% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 824 $60.80 $50,099.20 2,165,330 -22.29% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.83 $2,250.71 2,165,300 -22.23% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.84 $2,251.08 2,165,260 -22.21% view
S 2006-08-15 2006-08-17 17:42:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 412 $60.98 $25,123.80 2,164,850 -21.93% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,085 $60.00 $65,100.00 2,196,730 -23.92% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 412 $60.21 $24,806.50 2,196,320 -23.48% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 365 $60.25 $21,991.20 2,195,950 -23.40% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 449 $60.27 $27,061.20 2,195,500 -23.36% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 449 $60.28 $27,065.70 2,195,050 -23.34% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 187 $60.29 $11,274.20 2,194,870 -23.32% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 412 $60.31 $24,847.70 2,194,450 -23.28% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 187 $60.32 $11,279.80 2,194,270 -23.26% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 226 $60.33 $13,634.60 2,194,040 -23.24% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,722 $60.35 $103,923.00 2,192,320 -23.20% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 263 $60.38 $15,879.90 2,192,060 -23.14% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 523 $60.39 $31,584.00 2,191,530 -23.12% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 749 $60.40 $45,239.60 2,190,780 -23.10% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,160 $60.41 $70,075.60 2,189,620 -23.08% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.43 $2,235.91 2,189,590 -23.03% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 524 $60.44 $31,670.60 2,189,060 -23.01% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 336 $60.45 $20,311.20 2,188,730 -22.99% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.46 $2,237.02 2,188,690 -22.97% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,423 $60.47 $86,048.80 2,187,270 -22.95% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 262 $60.48 $15,845.80 2,187,000 -22.93% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 299 $60.49 $18,086.50 2,186,710 -22.91% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 898 $60.50 $54,329.00 2,185,810 -22.89% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 524 $60.51 $31,707.20 2,185,280 -22.87% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 861 $60.52 $52,107.70 2,184,420 -22.85% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 824 $60.53 $49,876.70 2,183,600 -22.83% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,049 $60.54 $63,506.50 2,182,550 -22.81% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 524 $60.55 $31,728.20 2,182,030 -22.79% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 749 $60.56 $45,359.40 2,181,280 -22.77% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 524 $60.57 $31,738.70 2,180,750 -22.75% view
S 2006-08-15 2006-08-17 17:41:01.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 823 $60.58 $49,857.30 2,179,930 -22.73% view
S 2006-08-15 2006-08-17 17:39:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 58 $60.80 $3,526.40 7,665 -22.29% view
S 2006-08-15 2006-08-17 17:39:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 2 $60.83 $121.66 7,663 -22.23% view
S 2006-08-15 2006-08-17 17:39:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3 $60.84 $182.52 7,660 -22.21% view
S 2006-08-15 2006-08-17 17:39:56.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 29 $60.98 $1,768.42 7,631 -21.93% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.57 $2,241.09 8,745 -22.75% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 58 $60.58 $3,513.64 8,687 -22.73% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26 $60.59 $1,575.34 8,661 -22.71% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 76 $60.60 $4,605.60 8,585 -22.69% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 47 $60.61 $2,848.67 8,538 -22.67% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3 $60.62 $181.86 8,535 -22.65% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 7 $60.63 $424.41 8,528 -22.63% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 94 $60.64 $5,700.16 8,434 -22.61% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 45 $60.65 $2,729.25 8,389 -22.59% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 55 $60.66 $3,336.30 8,334 -22.57% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26 $60.67 $1,577.42 8,308 -22.55% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 84 $60.68 $5,097.12 8,224 -22.53% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 126 $60.69 $7,646.94 8,098 -22.51% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 8 $60.69 $485.52 8,090 -22.51% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26 $60.70 $1,578.20 8,064 -22.49% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 8 $60.71 $485.66 8,056 -22.47% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26 $60.71 $1,578.46 8,030 -22.47% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 55 $60.73 $3,340.15 7,975 -22.43% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 55 $60.74 $3,340.70 7,920 -22.41% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 47 $60.75 $2,855.25 7,873 -22.39% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 8 $60.76 $486.08 7,865 -22.37% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 42 $60.77 $2,552.34 7,823 -22.35% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 63 $60.78 $3,829.14 7,760 -22.33% view
S 2006-08-15 2006-08-17 17:39:55.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.79 $2,249.23 7,723 -22.31% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 76 $60.00 $4,560.00 9,865 -23.92% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 29 $60.21 $1,746.09 9,836 -23.48% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 26 $60.25 $1,566.50 9,810 -23.40% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 31 $60.27 $1,868.37 9,779 -23.36% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 31 $60.28 $1,868.68 9,748 -23.34% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 13 $60.29 $783.77 9,735 -23.32% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 29 $60.31 $1,748.99 9,706 -23.28% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 13 $60.32 $784.16 9,693 -23.26% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 16 $60.33 $965.28 9,677 -23.24% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 121 $60.35 $7,302.35 9,556 -23.20% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 18 $60.38 $1,086.84 9,538 -23.14% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.39 $2,234.43 9,501 -23.12% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 52 $60.40 $3,140.80 9,449 -23.10% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 81 $60.41 $4,893.21 9,368 -23.08% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3 $60.43 $181.29 9,365 -23.03% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.44 $2,236.28 9,328 -23.01% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 24 $60.45 $1,450.80 9,304 -22.99% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 3 $60.46 $181.38 9,301 -22.97% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 100 $60.47 $6,047.00 9,201 -22.95% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 18 $60.48 $1,088.64 9,183 -22.93% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 21 $60.49 $1,270.29 9,162 -22.91% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 63 $60.50 $3,811.50 9,099 -22.89% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.51 $2,238.87 9,062 -22.87% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 60 $60.52 $3,631.20 9,002 -22.85% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 58 $60.53 $3,510.74 8,944 -22.83% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 73 $60.54 $4,419.42 8,871 -22.81% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 37 $60.55 $2,240.35 8,834 -22.79% view
S 2006-08-15 2006-08-17 17:38:35.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 52 $60.56 $3,149.12 8,782 -22.77% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 635 $60.56 $38,455.60 41,836 -22.77% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 699 $60.58 $42,345.40 41,137 -22.73% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 443 $60.57 $26,832.50 40,694 -22.75% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 318 $60.59 $19,267.60 40,376 -22.71% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 921 $60.60 $55,812.60 39,455 -22.69% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 572 $60.61 $34,668.90 38,883 -22.67% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $60.62 $1,939.84 38,851 -22.65% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 95 $60.63 $5,759.85 38,756 -22.63% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,143 $60.64 $69,311.50 37,613 -22.61% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 540 $60.65 $32,751.00 37,073 -22.59% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 667 $60.66 $40,460.20 36,406 -22.57% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 317 $60.67 $19,232.40 36,089 -22.55% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,016 $60.68 $61,650.90 35,073 -22.53% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,524 $60.69 $92,491.60 33,549 -22.51% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 95 $60.69 $5,765.57 33,454 -22.51% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 317 $60.70 $19,241.90 33,137 -22.49% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 95 $60.71 $5,767.24 33,042 -22.47% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 317 $60.71 $19,245.10 32,725 -22.47% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 667 $60.73 $40,506.90 32,058 -22.43% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 667 $60.74 $40,513.60 31,391 -22.41% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 571 $60.75 $34,688.20 30,820 -22.39% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 95 $60.76 $5,772.20 30,725 -22.37% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 508 $60.77 $30,871.20 30,217 -22.35% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 762 $60.78 $46,314.40 29,455 -22.33% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 444 $60.79 $26,990.80 29,011 -22.31% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 698 $60.80 $42,438.40 28,313 -22.29% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $60.83 $1,946.56 28,281 -22.23% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $60.84 $1,946.88 28,249 -22.21% view
S 2006-08-15 2006-08-17 17:37:24.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 349 $60.98 $21,282.00 27,900 -21.93% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 921 $60.00 $55,260.00 54,937 -23.92% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 349 $60.21 $21,013.30 54,588 -23.48% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 309 $60.25 $18,617.20 54,279 -23.40% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 381 $60.27 $22,962.90 53,898 -23.36% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 381 $60.28 $22,966.70 53,517 -23.34% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 159 $60.29 $9,586.11 53,358 -23.32% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 349 $60.31 $21,048.20 53,009 -23.28% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 159 $60.32 $9,590.88 52,850 -23.26% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 190 $60.33 $11,462.70 52,660 -23.24% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,460 $60.35 $88,111.00 51,200 -23.20% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 222 $60.38 $13,404.40 50,978 -23.14% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 444 $60.39 $26,813.20 50,534 -23.12% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 635 $60.40 $38,354.00 49,899 -23.10% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 984 $60.41 $59,443.40 48,915 -23.08% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $60.43 $1,933.76 48,883 -23.03% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 444 $60.44 $26,835.40 48,439 -23.01% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 285 $60.45 $17,228.20 48,154 -22.99% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 32 $60.46 $1,934.72 48,122 -22.97% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 1,206 $60.47 $72,926.80 46,916 -22.95% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 255 $60.49 $15,425.00 46,661 -22.91% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 223 $60.48 $13,487.00 46,438 -22.93% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 762 $60.50 $46,101.00 45,676 -22.89% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 443 $60.51 $26,805.90 45,233 -22.87% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 732 $60.52 $44,300.60 44,501 -22.85% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 698 $60.53 $42,249.90 43,803 -22.83% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 889 $60.54 $53,820.10 42,914 -22.81% view
S 2006-08-15 2006-08-17 17:36:19.0 INTERCONTINENTALEXCHANGE INC ICE Sprecher Jeffrey C director officer (Chief Executive Officer) 443 $60.55 $26,823.70 42,471 -22.79% view
* Filed by insider as open market transaction, but marked as private transaction by insidercow's proprietary method