Track insider buy and sell

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,539

$115.49

$755,178.00

2.2999E7

S

2018-10-09

2018-10-10 15:20:30.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

552

$116.43

$64,268.10

2.29985E7

S

2018-10-05

2018-10-09 12:36:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,502

$118.60

$415,329.00

2.30079E7

S

2018-10-08

2018-10-09 12:36:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,297

$117.09

$268,955.00

2.30056E7

S

2018-10-03

2018-10-05 15:29:17.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,665

$121.73

$446,153.00

2.30212E7

S

2018-10-03

2018-10-05 15:29:17.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,503

$122.42

$1,163,370.00

2.30117E7

S

2018-10-03

2018-10-05 15:29:17.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

100

$123.14

$12,314.00

2.30116E7

S

2018-10-04

2018-10-05 15:29:17.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

212

$121.07

$25,666.40

2.30114E7

S

2018-10-01

2018-10-03 12:27:28.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,677

$125.13

$960,622.00

2.30259E7

S

2018-10-01

2018-10-03 12:27:28.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

730

$126.28

$92,181.00

2.30252E7

S

2018-10-02

2018-10-03 12:27:28.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

340

$124.91

$42,470.40

2.30248E7

S

2018-09-27

2018-10-01 14:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,386

$126.32

$932,994.00

2.30438E7

S

2018-09-27

2018-10-01 14:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

300

$127.38

$38,215.00

2.30435E7

S

2018-09-28

2018-10-01 14:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,670

$125.77

$335,812.00

2.30409E7

S

2018-09-28

2018-10-01 14:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,833

$126.59

$738,392.00

2.3035E7

S

2018-09-28

2018-10-01 14:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,435

$127.33

$182,715.00

2.30336E7

S

2018-09-25

2018-09-27 10:55:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,091

$130.47

$272,819.00

2.30583E7

S

2018-09-25

2018-09-27 10:55:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

250

$131.47

$32,866.50

2.30581E7

S

2018-09-26

2018-09-27 10:55:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,660

$127.79

$851,047.00

2.30514E7

S

2018-09-26

2018-09-27 10:55:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

202

$128.58

$25,972.90

2.30512E7

S

2018-09-21

2018-09-25 12:04:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,303

$131.13

$1,219,910.00

2.3072E7

S

2018-09-21

2018-09-25 12:04:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

180

$131.81

$23,726.00

2.30718E7

S

2018-09-24

2018-09-25 12:04:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,850

$130.95

$242,250.00

2.307E7

S

2018-09-24

2018-09-25 12:04:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,848

$131.76

$638,768.00

2.30651E7

S

2018-09-24

2018-09-25 12:04:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,714

$132.54

$624,798.00

2.30604E7

S

2018-09-19

2018-09-21 12:51:08.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,312

$130.80

$956,382.00

2.30899E7

S

2018-09-19

2018-09-21 12:51:08.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

391

$131.68

$51,487.50

2.30895E7

S

2018-09-19

2018-09-21 12:51:08.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

100

$132.57

$13,257.50

2.30894E7

S

2018-09-20

2018-09-21 12:51:08.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,164

$131.02

$938,636.00

2.30822E7

S

2018-09-20

2018-09-21 12:51:08.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

929

$131.67

$122,318.00

2.30813E7

S

2018-09-17

2018-09-19 10:50:16.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

100

$137.84

$13,784.00

2.31086E7

S

2018-09-18

2018-09-19 10:50:16.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

10,884

$131.51

$1,431,330.00

2.30977E7

S

2018-09-18

2018-09-19 10:50:16.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

463

$132.73

$61,456.00

2.30972E7

S

2018-09-13

2018-09-17 12:46:10.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,471

$137.25

$613,639.00

2.31194E7

S

2018-09-13

2018-09-17 12:46:10.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,068

$137.84

$285,044.00

2.31173E7

S

2018-09-14

2018-09-17 12:46:10.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

100

$136.49

$13,649.00

2.31172E7

S

2018-09-14

2018-09-17 12:46:10.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,658

$138.32

$505,969.00

2.31136E7

S

2018-09-14

2018-09-17 12:46:10.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,523

$138.79

$627,770.00

2.31091E7

S

2018-09-14

2018-09-17 12:46:10.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

405

$139.62

$56,547.00

2.31087E7

S

2018-09-11

2018-09-13 10:01:28.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,509

$138.76

$486,927.00

2.31296E7

S

2018-09-12

2018-09-13 10:01:28.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,705

$137.63

$785,171.00

2.31239E7

S

2018-09-07

2018-09-11 12:57:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,443

$141.84

$488,342.00

2.31439E7

S

2018-09-07

2018-09-11 12:57:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

735

$142.46

$104,704.00

2.31432E7

S

2018-09-10

2018-09-11 12:57:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,608

$139.46

$1,339,880.00

2.31336E7

S

2018-09-10

2018-09-11 12:57:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

500

$140.26

$70,132.50

2.31331E7

S

2018-09-05

2018-09-07 10:47:13.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,887

$141.28

$831,731.00

2.31555E7

S

2018-09-05

2018-09-07 10:47:13.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

101

$142.20

$14,362.60

2.31554E7

S

2018-09-06

2018-09-07 10:47:13.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,592

$141.47

$649,647.00

2.31508E7

S

2018-09-06

2018-09-07 10:47:13.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,457

$142.22

$491,642.00

2.31474E7

S

2018-08-31

2018-09-05 11:19:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

600

$138.40

$83,037.50

2.31868E7

S

2018-08-31

2018-09-05 11:19:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,742

$139.35

$1,218,230.00

2.31781E7

S

2018-08-31

2018-09-05 11:19:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,665

$140.39

$233,747.00

2.31764E7

S

2018-08-31

2018-09-05 11:19:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,105

$141.22

$297,267.00

2.31743E7

S

2018-08-31

2018-09-05 11:19:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,948

$142.12

$418,962.00

2.31714E7

S

2018-09-04

2018-09-05 11:19:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,657

$142.03

$945,472.00

2.31647E7

S

2018-09-04

2018-09-05 11:19:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,275

$142.47

$466,604.00

2.31614E7

S

2018-08-29

2018-08-31 12:38:27.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,400

$139.46

$753,093.00

2.31962E7

S

2018-08-29

2018-08-31 12:38:27.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,500

$140.11

$350,282.00

2.31937E7

S

2018-08-30

2018-08-31 12:38:27.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,266

$138.96

$870,727.00

2.31874E7

S

2018-08-27

2018-08-29 11:14:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

870

$137.17

$119,340.00

2.32183E7

S

2018-08-27

2018-08-29 11:14:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,530

$138.03

$763,296.00

2.32128E7

S

2018-08-27

2018-08-29 11:14:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,207

$138.61

$305,904.00

2.32106E7

S

2018-08-28

2018-08-29 11:14:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,611

$138.89

$362,653.00

2.3208E7

S

2018-08-28

2018-08-29 11:14:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,412

$139.59

$895,042.00

2.32016E7

S

2018-08-24

2018-08-27 16:34:29.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

11,134

$137.31

$1,528,840.00

2.32192E7

S

2018-08-22

2018-08-24 11:53:58.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,839

$136.94

$1,210,420.00

2.32418E7

S

2018-08-22

2018-08-24 11:53:58.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

200

$137.68

$27,535.00

2.32416E7

S

2018-08-23

2018-08-24 11:53:58.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

400

$136.36

$54,544.50

2.32412E7

S

2018-08-23

2018-08-24 11:53:58.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

10,732

$137.47

$1,475,290.00

2.32304E7

S

2018-08-23

2018-08-24 11:53:58.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

100

$137.99

$13,799.00

2.32303E7

S

2018-08-20

2018-08-22 10:50:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,032

$136.72

$1,098,110.00

2.3261E7

S

2018-08-20

2018-08-22 10:50:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,361

$137.19

$186,721.00

2.32597E7

S

2018-08-21

2018-08-22 10:50:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

400

$136.95

$54,781.00

2.32593E7

S

2018-08-21

2018-08-22 10:50:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,645

$137.68

$1,190,280.00

2.32506E7

S

2018-08-16

2018-08-20 10:16:46.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,219

$134.62

$298,724.00

2.32916E7

S

2018-08-16

2018-08-20 10:16:46.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

10,430

$135.24

$1,410,550.00

2.32812E7

S

2018-08-16

2018-08-20 10:16:46.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

11

$135.99

$1,495.88

2.32812E7

S

2018-08-17

2018-08-20 10:16:46.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,185

$135.15

$565,608.00

2.3277E7

S

2018-08-17

2018-08-20 10:16:46.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,637

$136.03

$766,823.00

2.32714E7

S

2018-08-17

2018-08-20 10:16:46.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,302

$137.20

$315,828.00

2.32691E7

S

2018-08-15

2018-08-16 13:12:37.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,791

$133.69

$1,175,310.00

2.3294E7

S

2018-08-15

2018-08-16 13:12:37.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

123

$134.56

$16,551.30

2.32938E7

S

2018-08-13

2018-08-15 12:09:52.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,879

$132.43

$1,175,840.00

2.33148E7

S

2018-08-13

2018-08-15 12:09:52.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

914

$133.02

$121,578.00

2.33138E7

S

2018-08-14

2018-08-15 12:09:52.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,964

$133.27

$1,194,600.00

2.33049E7

S

2018-08-14

2018-08-15 12:09:52.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,129

$134.08

$285,449.00

2.33028E7

S

2018-08-09

2018-08-13 09:44:33.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,980

$134.45

$1,207,380.00

2.3331E7

S

2018-08-09

2018-08-13 09:44:33.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,940

$135.12

$262,128.00

2.3329E7

S

2018-08-10

2018-08-13 09:44:33.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,411

$133.51

$722,402.00

2.33236E7

S

2018-08-08

2018-08-08 20:24:21.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,847

$132.82

$909,415.00

2.3346E7

S

2018-08-08

2018-08-08 20:24:21.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,987

$134.01

$802,321.00

2.334E7

S

2018-08-07

2018-08-07 19:15:11.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,459

$132.28

$457,557.00

2.336E7

S

2018-08-07

2018-08-07 19:15:11.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,191

$132.86

$955,402.00

2.33528E7

S

2018-08-06

2018-08-06 19:05:21.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,810

$130.90

$498,729.00

2.33709E7

S

2018-08-06

2018-08-06 19:05:21.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,423

$131.24

$974,172.00

2.33635E7

S

2018-08-02

2018-08-03 17:24:24.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,075

$130.95

$402,656.00

2.33869E7

S

2018-08-02

2018-08-03 17:24:24.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,777

$131.51

$759,756.00

2.33811E7

S

2018-08-03

2018-08-03 17:24:24.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,429

$130.24

$837,326.00

2.33747E7

S

2018-08-03

2018-08-03 17:24:24.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2

$131.58

$263.16

2.33747E7

S

2018-08-01

2018-08-02 11:09:12.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,400

$131.26

$840,057.00

2.33921E7

S

2018-08-01

2018-08-02 11:09:12.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,110

$132.45

$279,459.00

2.339E7

S

2018-06-19

2018-06-20 11:21:32.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,898

$129.49

$634,224.00

2.34088E7

S

2018-06-19

2018-06-20 11:21:32.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,690

$130.56

$742,888.00

2.34031E7

S

2018-06-19

2018-06-20 11:21:32.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,607

$131.09

$603,934.00

2.33985E7

S

2018-06-15

2018-06-19 12:56:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

14,818

$131.09

$1,942,500.00

2.34212E7

S

2018-06-15

2018-06-19 12:56:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

100

$131.82

$13,182.00

2.34211E7

S

2018-06-18

2018-06-19 12:56:00.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,436

$130.04

$967,014.00

2.34137E7

S

2018-06-13

2018-06-15 10:25:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

15,871

$132.39

$2,101,140.00

2.34532E7

S

2018-06-13

2018-06-15 10:25:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

729

$133.38

$97,230.70

2.34525E7

S

2018-06-14

2018-06-15 10:25:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,843

$131.58

$1,295,140.00

2.34427E7

S

2018-06-14

2018-06-15 10:25:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,156

$132.55

$683,443.00

2.34375E7

S

2018-06-14

2018-06-15 10:25:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,470

$133.54

$196,310.00

2.3436E7

S

2018-06-11

2018-06-13 12:30:36.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,700

$128.45

$346,821.00

2.34928E7

S

2018-06-11

2018-06-13 12:30:36.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,673

$129.33

$1,121,700.00

2.34841E7

S

2018-06-12

2018-06-13 12:30:36.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

10,830

$130.25

$1,410,630.00

2.34733E7

S

2018-06-12

2018-06-13 12:30:36.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,209

$130.88

$550,855.00

2.34691E7

S

2018-06-07

2018-06-11 12:43:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

650

$125.01

$81,257.00

2.35172E7

S

2018-06-07

2018-06-11 12:43:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,750

$126.32

$726,346.00

2.35114E7

S

2018-06-07

2018-06-11 12:43:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,002

$126.94

$761,899.00

2.35054E7

S

2018-06-08

2018-06-11 12:43:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

350

$126.78

$44,371.70

2.3505E7

S

2018-06-08

2018-06-11 12:43:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,317

$127.69

$1,189,720.00

2.34957E7

S

2018-06-08

2018-06-11 12:43:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

222

$128.37

$28,497.00

2.34955E7

S

2018-06-05

2018-06-07 16:14:25.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

11,163

$123.66

$1,380,430.00

2.35343E7

S

2018-06-05

2018-06-07 16:14:25.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,964

$124.51

$369,048.00

2.35313E7

S

2018-06-06

2018-06-07 16:14:25.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

11,401

$124.41

$1,418,380.00

2.35199E7

S

2018-06-06

2018-06-07 16:14:25.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,100

$125.15

$262,819.00

2.35178E7

S

2018-06-01

2018-06-05 14:47:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,011

$120.38

$482,833.00

2.35652E7

S

2018-06-01

2018-06-05 14:47:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,765

$121.10

$940,306.00

2.35575E7

S

2018-06-04

2018-06-05 14:47:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

300

$121.29

$36,388.50

2.35572E7

S

2018-06-04

2018-06-05 14:47:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,300

$122.46

$404,109.00

2.35539E7

S

2018-06-04

2018-06-05 14:47:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,523

$123.33

$927,780.00

2.35463E7

S

2018-06-04

2018-06-05 14:47:01.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

914

$123.89

$113,235.00

2.35454E7

S

2018-05-30

2018-06-01 15:13:14.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

780

$118.91

$92,749.70

2.35876E7

S

2018-05-30

2018-06-01 15:13:14.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,088

$120.00

$1,090,510.00

2.35785E7

S

2018-05-30

2018-06-01 15:13:14.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

600

$120.40

$72,241.00

2.35779E7

S

2018-05-31

2018-06-01 15:13:14.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,472

$120.03

$896,872.00

2.35704E7

S

2018-05-31

2018-06-01 15:13:14.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,149

$120.60

$138,564.00

2.35692E7

S

2018-05-25

2018-05-30 11:24:29.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,500

$117.39

$880,462.00

2.36002E7

S

2018-05-29

2018-05-30 11:24:29.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,412

$117.19

$985,847.00

2.35918E7

S

2018-05-29

2018-05-30 11:24:29.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,445

$118.22

$407,285.00

2.35883E7

S

2018-05-23

2018-05-25 12:11:59.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,728

$115.88

$1,127,240.00

2.36239E7

S

2018-05-23

2018-05-25 12:11:59.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,777

$116.54

$440,172.00

2.36201E7

S

2018-05-24

2018-05-25 12:11:59.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,301

$116.69

$385,182.00

2.36168E7

S

2018-05-24

2018-05-25 12:11:59.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,011

$117.72

$1,060,780.00

2.36078E7

S

2018-05-24

2018-05-25 12:11:59.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

150

$118.24

$17,736.00

2.36077E7

S

2018-05-21

2018-05-23 13:16:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,090

$115.11

$470,801.00

2.36529E7

S

2018-05-21

2018-05-23 13:16:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,853

$115.55

$791,878.00

2.36461E7

S

2018-05-21

2018-05-23 13:16:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

210

$116.32

$24,427.40

2.36459E7

S

2018-05-22

2018-05-23 13:16:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

10,296

$115.46

$1,188,770.00

2.36356E7

S

2018-05-22

2018-05-23 13:16:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,904

$116.01

$220,884.00

2.36337E7

S

2018-05-17

2018-05-21 12:39:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,512

$114.43

$516,319.00

2.36754E7

S

2018-05-17

2018-05-21 12:39:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,277

$114.90

$606,352.00

2.36701E7

S

2018-05-18

2018-05-21 12:39:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

11,868

$114.36

$1,357,260.00

2.36582E7

S

2018-05-18

2018-05-21 12:39:39.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,243

$114.87

$142,782.00

2.3657E7

S

2018-05-16

2018-05-18 10:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

605

$112.83

$68,261.50

2.36899E7

S

2018-05-16

2018-05-18 10:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,705

$114.14

$1,107,690.00

2.36802E7

S

2018-05-16

2018-05-18 10:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

300

$114.60

$34,380.00

2.36799E7

S

2018-05-14

2018-05-16 11:38:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

9,300

$111.88

$1,040,460.00

2.36998E7

S

2018-05-14

2018-05-16 11:38:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

500

$112.27

$56,136.00

2.36993E7

S

2018-05-15

2018-05-16 11:38:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,053

$112.22

$230,381.00

2.36972E7

S

2018-05-15

2018-05-16 11:38:03.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,681

$112.89

$754,218.00

2.36905E7

S

2018-05-10

2018-05-14 11:29:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

10,470

$111.18

$1,164,080.00

2.37176E7

S

2018-05-10

2018-05-14 11:29:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

647

$111.57

$72,183.30

2.37169E7

S

2018-05-11

2018-05-14 11:29:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,218

$111.30

$580,769.00

2.37117E7

S

2018-05-11

2018-05-14 11:29:48.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

2,644

$111.69

$295,321.00

2.37091E7

S

2018-05-09

2018-05-11 12:38:44.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,906

$109.71

$209,104.00

2.3735E7

S

2018-05-09

2018-05-11 12:38:44.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,940

$110.46

$766,570.00

2.3728E7

S

2018-05-07

2018-05-09 11:17:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

5,961

$107.64

$641,631.00

2.3753E7

S

2018-05-07

2018-05-09 11:17:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,318

$108.84

$469,982.00

2.37487E7

S

2018-05-08

2018-05-09 11:17:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

1,600

$108.31

$173,301.00

2.37471E7

S

2018-05-08

2018-05-09 11:17:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,965

$109.43

$762,204.00

2.37401E7

S

2018-05-08

2018-05-09 11:17:42.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

3,227

$110.18

$355,549.00

2.37369E7

S

2018-05-03

2018-05-07 10:22:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

8,344

$107.36

$895,802.00

2.37715E7

S

2018-05-04

2018-05-07 10:22:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,052

$107.31

$649,415.00

2.37655E7

S

2018-05-04

2018-05-07 10:22:19.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,513

$107.80

$702,099.00

2.37589E7

S

2018-05-01

2018-05-03 12:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

4,384

$108.29

$474,752.00

2.37941E7

S

2018-05-01

2018-05-03 12:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

7,830

$109.07

$854,003.00

2.37863E7

S

2018-05-02

2018-05-03 12:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

6,371

$108.56

$691,633.00

2.37799E7

S

2018-05-02

2018-05-03 12:34:02.0

Mansueto Joseph D

director officer 10% owner (Executive Chairman)

38

$109.25

$4,151.50

2.37799E7

S

2010-08-18

2010-08-19 10:45:27.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,600

$42.65

$110,899.00

2.49142E7

2.89%

S

2010-08-17

2010-08-18 10:14:03.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,750

$42.58

$415,144.00

2.49168E7

2.72%

S

2010-08-16

2010-08-17 12:15:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,750

$42.55

$414,903.00

2.49266E7

4.33%

S

2010-08-09

2010-08-10 10:46:56.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,750

$45.51

$443,708.00

2.49363E7

10.15%

S

2010-08-04

2010-08-05 11:03:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,750

$45.77

$446,286.00

2.49461E7

9.27%

S

2010-08-03

2010-08-04 10:40:40.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,100

$46.37

$421,962.00

2.49558E7

10.44%

S

2010-08-02

2010-08-03 10:47:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,750

$46.27

$173,500.00

2.49649E7

11.47%

S

2010-08-02

2010-08-03 10:47:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,000

$45.71

$274,285.00

2.49687E7

10.40%

S

2010-07-28

2010-07-29 11:57:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,568

$45.59

$390,580.00

2.49747E7

9.23%

S

2010-07-27

2010-07-28 12:25:27.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,553

$45.80

$162,730.00

2.49832E7

9.65%

S

2010-07-26

2010-07-27 12:08:12.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,400

$45.63

$565,791.00

2.49868E7

10.25%

S

2010-07-21

2010-07-22 11:48:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,000

$44.47

$489,203.00

2.49992E7

6.15%

S

2010-07-20

2010-07-21 13:24:12.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,400

$44.43

$550,959.00

2.50102E7

6.06%

S

2010-07-19

2010-07-20 15:59:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,400

$44.42

$550,772.00

2.50226E7

6.00%

S

2010-07-14

2010-07-15 11:57:19.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,400

$44.68

$554,044.00

2.5035E7

4.28%

S

2010-07-13

2010-07-14 12:50:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,600

$44.15

$423,805.00

2.50474E7

3.12%

S

2010-07-13

2010-07-14 12:50:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,800

$43.78

$122,584.00

2.5057E7

2.31%

S

2010-07-12

2010-07-13 11:07:03.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,400

$43.72

$542,111.00

2.50598E7

2.08%

S

2010-07-08

2010-07-09 11:24:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,400

$43.55

$539,978.00

2.50722E7

-3.91%

S

2010-07-07

2010-07-08 16:02:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,400

$42.57

$527,825.00

2.50846E7

-6.30%

S

2010-07-06

2010-07-08 16:02:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$43.57

$8,713.76

2.5097E7

-3.86%

S

2010-07-06

2010-07-08 16:02:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,800

$42.95

$420,905.00

2.50972E7

-5.36%

S

2010-06-30

2010-07-01 11:05:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,000

$42.78

$299,469.00

2.5107E7

-5.42%

S

2010-06-28

2010-06-29 11:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,200

$44.67

$500,275.00

2.5114E7

-0.43%

S

2010-06-23

2010-06-24 11:13:46.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$45.00

$513,046.00

2.51252E7

-1.19%

S

2010-06-22

2010-06-23 10:45:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,000

$45.74

$503,141.00

2.51366E7

1.22%

S

2010-06-21

2010-06-22 11:15:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,600

$46.73

$495,386.00

2.51476E7

5.57%

S

2010-06-16

2010-06-17 12:07:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$46.04

$524,899.00

2.51582E7

3.35%

S

2010-06-15

2010-06-16 11:30:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$46.05

$524,977.00

2.51696E7

1.96%

S

2010-06-14

2010-06-15 10:50:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,000

$46.07

$506,785.00

2.5181E7

2.76%

S

2010-06-09

2010-06-10 12:45:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,900

$46.40

$412,937.00

2.5192E7

5.40%

S

2010-06-08

2010-06-09 13:06:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,146

$46.63

$100,074.00

2.52009E7

5.86%

S

2010-06-07

2010-06-08 12:08:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,700

$47.12

$127,211.00

2.5203E7

8.54%

S

2010-06-03

2010-06-04 13:11:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$47.68

$543,580.00

2.52057E7

10.34%

S

2010-06-02

2010-06-03 11:16:12.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$47.63

$542,932.00

2.52171E7

10.24%

S

2010-06-01

2010-06-02 12:39:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

508

$47.57

$24,163.40

2.52285E7

10.69%

S

2010-05-26

2010-05-27 10:53:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,700

$48.16

$130,033.00

2.5229E7

7.02%

S

2010-05-26

2010-05-27 10:53:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,600

$47.67

$362,268.00

2.52317E7

6.06%

S

2010-05-25

2010-05-26 15:48:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$46.43

$478,218.00

2.52393E7

3.55%

S

2010-05-24

2010-05-25 10:38:59.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$46.63

$480,243.00

2.52496E7

3.23%

S

2010-05-18

2010-05-19 10:48:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$48.81

$502,729.00

2.53354E7

4.96%

S

2010-05-17

2010-05-18 14:48:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$47.68

$491,123.00

2.53457E7

3.53%

S

2010-05-12

2010-05-13 11:34:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$48.09

$495,298.00

2.5356E7

4.03%

S

2010-05-11

2010-05-12 12:20:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$48.27

$497,215.00

2.53663E7

4.40%

S

2010-05-10

2010-05-11 11:17:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

4,000

$48.54

$194,161.00

2.53766E7

5.05%

S

2010-05-10

2010-05-11 11:17:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,300

$47.99

$302,329.00

2.53806E7

3.96%

S

2010-05-05

2010-05-06 10:43:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$47.87

$493,094.00

2.53869E7

1.28%

S

2010-05-04

2010-05-05 11:33:44.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$47.34

$487,637.00

2.53972E7

0.18%

S

2010-05-03

2010-05-04 11:01:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,300

$47.09

$485,002.00

2.54075E7

-1.36%

S

2010-04-27

2010-04-28 14:20:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$49.62

$565,645.00

2.54178E7

1.51%

S

2010-04-26

2010-04-27 13:44:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

4,700

$50.49

$237,284.00

2.54292E7

5.30%

S

2010-04-21

2010-04-22 10:53:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$49.55

$564,873.00

2.54339E7

5.69%

S

2010-04-20

2010-04-21 14:29:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,500

$48.94

$367,039.00

2.54453E7

5.53%

S

2010-04-20

2010-04-21 14:29:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,900

$48.34

$188,522.00

2.54528E7

4.36%

S

2010-04-19

2010-04-20 14:48:28.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$48.02

$547,428.00

2.54567E7

N/A

S

2010-04-14

2010-04-15 13:18:47.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$47.39

$540,254.00

2.54681E7

-0.95%

S

2010-04-13

2010-04-14 14:58:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$47.41

$540,446.00

2.54795E7

-1.19%

S

2010-04-12

2010-04-13 13:35:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$47.19

$537,950.00

2.54909E7

-2.55%

S

2010-04-07

2010-04-08 11:04:59.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$47.67

$4,767.00

2.55023E7

1.62%

S

2010-04-06

2010-04-07 14:06:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,400

$48.00

$547,224.00

2.55024E7

1.57%

S

2010-04-05

2010-04-06 14:46:48.0

Mansueto Joseph D

director officer (Chairman & CEO)

4,100

$48.28

$197,953.00

2.55138E7

1.06%

S

2010-04-05

2010-04-06 14:46:48.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,300

$47.78

$348,789.00

2.55179E7

0.02%

S

2010-03-31

2010-04-01 15:27:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$48.66

$14,599.00

2.55252E7

3.40%

S

2010-03-30

2010-03-31 10:59:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$49.13

$417,605.00

2.55255E7

4.32%

S

2010-03-29

2010-03-30 15:07:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$49.15

$417,812.00

2.5534E7

2.21%

S

2010-03-23

2010-03-24 14:10:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$48.99

$416,420.00

2.55425E7

-3.39%

S

2010-03-22

2010-03-23 13:40:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$48.81

$414,854.00

2.5551E7

-3.04%

S

2010-03-17

2010-03-18 11:36:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,236

$48.68

$352,222.00

2.55595E7

1.76%

S

2010-03-16

2010-03-17 12:42:14.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,050

$48.87

$393,371.00

2.55667E7

2.14%

S

2010-03-15

2010-03-16 13:36:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,502

$49.17

$172,188.00

2.55747E7

3.17%

S

2010-03-11

2010-03-12 14:15:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,400

$49.05

$313,908.00

2.55782E7

3.71%

S

2010-03-10

2010-03-11 10:34:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$49.01

$416,576.00

2.55846E7

3.63%

S

2010-03-09

2010-03-10 14:50:20.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$48.82

$415,000.00

2.55931E7

3.26%

S

2010-03-08

2010-03-09 13:34:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$48.15

$409,306.00

2.56016E7

1.75%

S

2010-03-04

2010-03-05 12:15:06.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$45.61

$9,122.00

2.56101E7

-4.71%

S

2010-03-03

2010-03-04 10:21:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,600

$45.96

$349,303.00

2.56103E7

-3.91%

S

2010-03-02

2010-03-03 10:51:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,500

$45.52

$386,955.00

2.56179E7

-4.91%

S

2010-03-01

2010-03-02 14:13:04.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,300

$45.36

$331,118.00

2.56264E7

-5.29%

S

2010-03-01

2010-03-02 14:13:04.0

Mansueto Joseph D

director officer (Chairman & CEO)

900

$44.64

$40,172.00

2.56337E7

-7.00%

S

2010-02-24

2010-02-25 10:52:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$44.61

$269,864.00

2.56346E7

-10.23%

S

2010-02-23

2010-02-24 14:08:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$44.43

$268,791.00

2.56407E7

-11.28%

S

2010-02-22

2010-02-23 14:02:59.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$44.35

$268,306.00

2.56467E7

-10.38%

S

2010-02-18

2010-02-19 15:10:46.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,700

$44.88

$121,181.00

2.56528E7

-7.95%

S

2010-02-17

2010-02-18 11:22:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$45.12

$272,997.00

2.56555E7

-7.53%

S

2010-02-16

2010-02-17 14:11:52.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$45.05

$272,527.00

2.56615E7

-8.53%

S

2010-02-10

2010-02-11 11:24:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

800

$45.03

$36,024.00

2.56676E7

-9.22%

S

2010-02-09

2010-02-10 14:19:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$45.19

$273,388.00

2.56684E7

-8.19%

S

2010-02-08

2010-02-09 14:11:28.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,240

$45.57

$102,073.00

2.56744E7

-6.30%

S

2010-02-03

2010-02-04 11:14:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$47.13

$285,147.00

2.56767E7

3.19%

S

2010-02-02

2010-02-03 14:15:00.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$47.07

$284,773.00

2.56827E7

2.04%

S

2010-02-01

2010-02-02 14:49:48.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,050

$47.04

$284,568.00

2.56888E7

3.27%

S

2010-01-27

2010-01-28 13:34:23.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,200

$46.60

$382,144.00

2.56948E7

5.48%

S

2010-01-26

2010-01-27 14:04:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$46.46

$371,651.00

2.5703E7

5.18%

S

2010-01-25

2010-01-26 14:18:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,900

$47.50

$90,253.20

2.5711E7

6.34%

S

2010-01-21

2010-01-22 17:19:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,500

$48.55

$364,133.00

2.57129E7

8.34%

S

2010-01-20

2010-01-21 11:23:03.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,600

$48.57

$126,290.00

2.57204E7

8.39%

S

2010-01-19

2010-01-20 14:39:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,200

$48.47

$397,455.00

2.5723E7

8.19%

S

2010-01-13

2010-01-14 13:10:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,200

$49.46

$405,552.00

2.57312E7

8.63%

S

2010-01-12

2010-01-13 12:40:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$49.53

$14,858.10

2.57394E7

8.76%

S

2010-01-12

2010-01-13 12:40:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,900

$48.58

$383,775.00

2.57397E7

6.98%

S

2010-01-11

2010-01-12 10:49:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,324

$48.84

$113,498.00

2.57476E7

6.32%

S

2010-01-06

2010-01-07 11:51:20.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,200

$49.25

$403,825.00

2.575E7

6.98%

S

2010-01-05

2010-01-06 11:05:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,200

$48.38

$396,722.00

2.57582E7

5.31%

S

2010-01-04

2010-01-05 11:46:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,200

$48.32

$396,206.00

2.57664E7

5.25%

S

2009-12-29

2009-12-30 14:43:20.0

Mansueto Joseph D

director officer (Chairman & CEO)

15,685

$48.13

$754,853.00

2.57746E7

1.80%

S

2009-12-28

2009-12-29 14:48:52.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,753

$48.08

$613,126.00

2.57902E7

1.91%

S

2009-12-23

2009-12-28 16:21:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,082

$48.38

$390,990.00

2.5803E7

1.59%

S

2009-12-22

2009-12-23 09:57:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,333

$48.21

$353,549.00

2.58111E7

1.25%

S

2009-12-21

2009-12-22 09:16:39.0

Mansueto Joseph D

director officer (Chairman & CEO)

20,000

$48.05

$960,974.00

2.58184E7

0.33%

S

2009-12-16

2009-12-17 13:09:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

16,100

$48.78

$785,292.00

2.58384E7

0.24%

S

2009-12-15

2009-12-16 11:39:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,500

$48.40

$459,836.00

2.58545E7

-0.53%

S

2009-12-14

2009-12-15 17:29:27.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,000

$48.39

$338,759.00

2.5864E7

-1.71%

S

2009-12-09

2009-12-10 11:47:06.0

Mansueto Joseph D

director officer (Chairman & CEO)

14,500

$46.97

$681,113.00

2.5871E7

-4.40%

S

2009-12-08

2009-12-09 11:07:40.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,240

$48.23

$156,251.00

2.58855E7

-1.69%

S

2009-12-07

2009-12-09 11:07:40.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$48.62

$14,585.40

2.58888E7

-0.87%

S

2009-12-02

2009-12-03 15:12:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$48.22

$19,288.00

2.59041E7

-0.25%

S

2009-12-02

2009-12-03 15:12:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

14,600

$47.91

$699,509.00

2.59045E7

-0.89%

S

2009-12-01

2009-12-03 15:12:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

15,000

$46.22

$693,268.00

2.59191E7

-4.59%

S

2009-11-30

2009-12-01 14:07:56.0

Mansueto Joseph D

director officer (Chairman & CEO)

15,000

$46.22

$693,268.00

2.59341E7

-4.87%

S

2009-11-25

2009-11-30 14:36:39.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$48.34

$4,834.00

2.59491E7

0.10%

S

2009-11-25

2009-11-30 14:36:39.0

Mansueto Joseph D

director officer (Chairman & CEO)

19,900

$47.30

$941,298.00

2.59692E7

-2.09%

S

2009-11-24

2009-11-25 14:45:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,000

$47.60

$142,809.00

2.59691E7

-1.44%

S

2009-11-18

2009-11-24 12:42:04.0

Mansueto Joseph D

director officer (Chairman & CEO)

15,000

$48.82

$732,310.00

2.59851E7

1.13%

S

2009-11-18

2009-11-19 14:06:59.0

Mansueto Joseph D

director officer (Chairman & CEO)

15,000

$48.82

$732,310.00

2.59851E7

1.13%

S

2009-11-17

2009-11-18 17:05:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,010

$49.38

$49,876.40

2.60001E7

3.18%

S

2009-11-16

2009-11-18 17:05:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

13,000

$49.27

$640,574.00

2.60011E7

0.50%

S

2009-11-11

2009-11-12 12:16:43.0

Mansueto Joseph D

director officer (Chairman & CEO)

11,000

$50.03

$550,310.00

2.60141E7

4.05%

S

2009-11-10

2009-11-12 12:16:43.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,000

$50.45

$504,500.00

2.60251E7

6.12%

S

2009-11-09

2009-11-10 16:26:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,000

$50.48

$504,763.00

2.60351E7

5.76%

S

2009-11-05

2009-11-06 12:26:44.0

Mansueto Joseph D

director officer (Chairman & CEO)

15,000

$50.83

$762,465.00

2.60451E7

3.90%

S

2009-11-03

2009-11-04 13:02:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,484

$50.22

$375,858.00

2.60601E7

3.61%

S

2009-11-02

2009-11-03 15:45:04.0

Mansueto Joseph D

director officer (Chairman & CEO)

4,496

$50.94

$229,024.00

2.60676E7

5.57%

S

2009-10-28

2009-10-29 15:08:39.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,103

$51.81

$57,141.50

2.60721E7

10.22%

S

2009-10-27

2009-10-28 12:53:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,000

$53.36

$106,714.00

2.60732E7

12.83%

S

2009-10-26

2009-10-27 15:16:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

600

$54.20

$32,519.00

2.60752E7

12.73%

S

2009-10-26

2009-10-27 15:16:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,562

$53.52

$351,168.00

2.60758E7

11.61%

S

2009-10-26

2009-10-27 15:16:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,138

$52.68

$59,953.80

2.60824E7

10.22%

S

2009-10-21

2009-10-22 15:34:44.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,800

$50.85

$345,748.00

2.60835E7

5.75%

S

2009-10-21

2009-10-22 15:34:44.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,200

$51.46

$164,677.00

2.60903E7

6.88%

S

2009-10-20

2009-10-21 15:36:23.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$51.35

$10,271.00

2.60935E7

6.69%

S

2009-10-19

2009-10-20 13:03:43.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$51.54

$463,838.00

2.60937E7

6.44%

S

2009-10-14

2009-10-15 11:18:20.0

Mansueto Joseph D

director officer (Chairman & CEO)

10,000

$51.75

$517,485.00

2.61027E7

4.58%

S

2009-10-13

2009-10-14 15:29:31.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$52.39

$15,718.00

2.61127E7

5.75%

S

2009-10-12

2009-10-14 15:29:31.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,400

$52.43

$440,415.00

2.6113E7

5.84%

S

2009-10-12

2009-10-14 15:29:12.0

Mansueto Joseph D

director officer (Chairman & CEO)

600

$51.94

$31,162.90

2.61214E7

4.94%

S

2009-10-07

2009-10-08 12:32:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,341

$49.53

$314,052.00

2.6122E7

-1.66%

S

2009-10-06

2009-10-07 11:13:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,500

$49.80

$124,510.00

2.61283E7

-1.10%

S

2009-10-06

2009-10-07 11:13:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,900

$49.40

$192,656.00

2.61308E7

-1.92%

S

2009-10-06

2009-10-07 11:13:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,600

$48.10

$125,059.00

2.61347E7

-4.68%

S

2009-10-05

2009-10-06 11:36:14.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$47.68

$429,087.00

2.61373E7

-6.03%

S

2009-09-30

2009-10-01 12:02:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$47.23

$425,095.00

2.61463E7

-8.02%

S

2009-09-29

2009-09-30 16:38:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$47.27

$425,410.00

2.61553E7

-7.85%

S

2009-09-28

2009-09-29 12:28:19.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,900

$47.20

$420,084.00

2.61647E7

-7.69%

S

2009-09-28

2009-09-29 12:28:19.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$46.40

$4,640.00

2.61648E7

-9.55%

S

2009-09-23

2009-09-24 15:18:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$46.83

$421,445.00

2.61737E7

-11.45%

S

2009-09-22

2009-09-23 11:20:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,900

$46.80

$322,905.00

2.61827E7

-10.50%

S

2009-09-22

2009-09-23 11:20:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,100

$45.85

$96,279.30

2.61896E7

-12.79%

S

2009-09-21

2009-09-22 10:47:44.0

Mansueto Joseph D

director officer (Chairman & CEO)

5,800

$45.76

$265,382.00

2.61917E7

-11.66%

S

2009-09-16

2009-09-17 15:46:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$43.79

$394,106.00

2.61975E7

-17.08%

S

2009-09-14

2009-09-16 16:46:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$43.78

$393,992.00

2.62096E7

-18.51%

S

2009-09-15

2009-09-16 16:46:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,093

$43.77

$135,391.00

2.62065E7

-18.11%

S

2009-09-10

2009-09-11 12:20:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

9,000

$43.22

$388,966.00

2.62186E7

-20.06%

S

2009-09-09

2009-09-10 11:45:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

12,000

$43.21

$518,567.00

2.62276E7

-20.08%

S

2009-09-08

2009-09-09 11:28:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$43.08

$344,607.00

2.62396E7

-19.18%

S

2009-09-02

2009-09-03 12:13:28.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,139

$43.28

$49,290.20

2.62476E7

-10.34%

S

2009-09-01

2009-09-02 11:47:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$44.14

$353,141.00

2.62488E7

-8.53%

S

2009-08-31

2009-09-01 13:44:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,324

$44.48

$58,888.90

2.62568E7

-9.18%

S

2009-08-26

2009-08-27 14:18:14.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$44.32

$354,561.00

2.62581E7

-4.92%

S*

2009-08-25

2009-08-26 12:12:43.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$41.15

$329,229.00

2.62661E7

-12.99%

S

2009-08-24

2009-08-25 13:57:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

398

$44.52

$17,719.30

2.62741E7

-4.96%

S

2009-08-18

2009-08-19 11:12:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$43.88

$351,032.00

2.62745E7

-4.49%

S

2009-08-17

2009-08-18 11:44:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,200

$44.20

$53,040.00

2.62825E7

-3.42%

S

2009-08-12

2009-08-13 14:18:15.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$46.31

$370,473.00

2.62837E7

5.76%

S

2009-08-11

2009-08-12 14:33:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

99

$47.40

$4,692.60

2.62917E7

7.93%

S

2009-08-10

2009-08-11 10:21:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$47.73

$381,809.00

2.62918E7

9.36%

S

2009-08-05

2009-08-06 11:05:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$46.98

$23,492.00

2.62998E7

8.25%

S

2009-08-04

2009-08-05 12:38:31.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$46.34

$370,714.00

2.63003E7

6.97%

S

2009-08-03

2009-08-04 11:19:27.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,200

$45.17

$144,553.00

2.63083E7

5.12%

S

2009-08-03

2009-08-04 11:19:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

4,800

$45.86

$220,140.00

2.63115E7

6.55%

S

2009-07-29

2009-07-29 17:17:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

5,101

$46.57

$237,562.00

2.63163E7

4.08%

S

2009-07-28

2009-07-29 11:26:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,900

$46.73

$135,531.00

2.63214E7

4.42%

S

2009-07-27

2009-07-28 14:26:59.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$46.64

$373,087.00

2.63243E7

5.76%

S

2009-07-21

2009-07-23 11:53:06.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,408

$43.76

$280,392.00

2.63403E7

-1.90%

S

2009-07-22

2009-07-23 11:53:06.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,404

$43.87

$105,471.00

2.63379E7

-1.63%

S

2009-07-22

2009-07-23 11:53:06.0

Mansueto Joseph D

director officer (Chairman & CEO)

5,596

$44.46

$248,781.00

2.63323E7

-0.30%

S*

2009-07-20

2009-07-21 11:28:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$39.89

$319,126.00

2.63467E7

-9.72%

S

2009-07-15

2009-07-17 12:42:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

5,000

$41.93

$209,628.00

2.63577E7

-5.93%

S

2009-07-15

2009-07-17 12:42:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,900

$41.24

$119,599.00

2.63548E7

-7.68%

S

2009-07-15

2009-07-17 12:42:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$40.64

$4,064.00

2.63547E7

-9.28%

S

2009-07-14

2009-07-15 11:13:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$39.89

$319,126.00

2.63627E7

-11.33%

S

2009-07-13

2009-07-14 13:11:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$39.29

$314,318.00

2.63707E7

-14.23%

S

2009-07-07

2009-07-09 13:45:44.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$40.19

$321,508.00

2.63867E7

-19.34%

S

2009-07-08

2009-07-09 13:45:44.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$39.49

$315,890.00

2.63787E7

-21.46%

S

2009-07-06

2009-07-07 16:21:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$40.10

$320,814.00

2.63947E7

-17.60%

S

2009-07-01

2009-07-02 12:04:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$41.55

$332,416.00

2,642,730

-6.59%

S

2009-06-29

2009-07-01 13:00:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

871

$40.65

$35,406.10

2.64187E7

-13.65%

S

2009-06-30

2009-07-01 13:00:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$40.63

$325,050.00

2.64107E7

-12.97%

S

2009-06-24

2009-06-25 17:05:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$39.15

$313,221.00

2.64196E7

-19.43%

S

2009-06-23

2009-06-24 14:01:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$38.80

$310,412.00

2.64276E7

-17.99%

S

2009-06-22

2009-06-23 11:13:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$39.36

$3,936.00

2.64356E7

-14.38%

S

2009-05-06

2009-06-19 12:36:23.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$43.03

$17,212.00

2.64357E7

0.88%

S

2009-06-16

2009-06-18 14:06:04.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,566

$42.12

$150,192.00

2.64375E7

N/A

S

2009-06-17

2009-06-18 14:06:04.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,400

$40.77

$57,080.90

2.64361E7

-4.48%

S

2009-06-10

2009-06-11 14:41:03.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,685

$43.37

$73,080.50

2.64411E7

N/A

S

2009-06-08

2009-06-10 13:11:47.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$42.44

$339,551.00

2.64508E7

6.82%

S

2009-06-09

2009-06-10 13:11:47.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$42.47

$339,754.00

2.64428E7

6.03%

S

2009-06-01

2009-06-03 14:45:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$41.97

$335,768.00

2.6466E7

0.50%

S

2009-06-02

2009-06-03 14:45:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

5,200

$42.47

$220,840.00

2.64608E7

5.13%

S

2009-06-02

2009-06-03 14:45:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,000

$43.03

$86,069.60

2.64588E7

6.38%

S

2009-05-28

2009-06-01 13:12:23.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,507

$40.78

$306,132.00

2.6474E7

-0.30%

S

2009-05-26

2009-05-28 13:11:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$40.93

$327,471.00

2.65507E7

0.08%

S

2009-05-27

2009-05-28 13:11:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$41.17

$329,343.00

2.64815E7

0.65%

S

2009-05-20

2009-05-22 12:15:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$39.54

$316,340.00

2.65587E7

-0.17%

S

2009-05-18

2009-05-20 16:34:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$38.51

$308,081.00

2.65677E7

-1.38%

S

2009-05-19

2009-05-20 16:33:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,000

$39.97

$39,972.10

2.65667E7

0.91%

S

2009-05-18

2009-05-19 17:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$38.51

$308,081.00

567,684

-1.38%

S

2009-05-11

2009-05-13 12:58:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$42.48

$339,834.00

2.65774E7

-0.38%

S

2009-05-12

2009-05-13 12:58:07.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,700

$43.04

$73,176.00

2.65757E7

-0.13%

S

2009-05-04

2009-05-06 13:35:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,846

$43.79

$343,583.00

2.65934E7

3.24%

S

2009-05-05

2009-05-06 13:35:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$43.55

$348,381.00

2.65854E7

2.06%

S

2009-04-29

2009-05-01 13:35:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$37.21

$297,714.00

2.66015E7

-10.90%

S

2009-04-27

2009-04-29 11:41:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$35.97

$287,726.00

2.66172E7

-13.91%

S

2009-04-28

2009-04-29 11:41:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$35.90

$287,183.00

2.66095E7

-14.10%

S

2009-04-21

2009-04-23 16:29:19.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$33.42

$267,325.00

2.66332E7

-20.66%

S

2009-04-22

2009-04-23 16:29:19.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$34.71

$277,649.00

2.66252E7

-16.26%

S*

2009-04-20

2009-04-22 14:55:40.0

Mansueto Joseph D

director officer (Chairman & CEO)

600

$32.44

$19,463.20

2.66412E7

-23.40%

S

2009-04-15

2009-04-17 13:13:28.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$32.44

$259,510.00

2.66418E7

-18.75%

S

2009-04-14

2009-04-15 14:42:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$32.15

$257,163.00

2.66498E7

-19.83%

S

2009-04-13

2009-04-14 16:48:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$32.04

$256,313.00

2.66578E7

-21.41%

S

2009-04-08

2009-04-09 10:46:19.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$31.52

$252,153.00

2.66658E7

-34.24%

S

2009-04-06

2009-04-08 17:25:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,541

$32.04

$81,401.20

2.66818E7

-34.20%

S

2009-04-07

2009-04-08 17:25:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$31.56

$252,476.00

2.66738E7

-32.51%

S

2009-04-01

2009-04-02 10:03:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,300

$33.90

$44,071.90

2.66844E7

-29.37%

S

2009-03-31

2009-04-01 10:08:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$34.13

$273,078.00

2.66857E7

-16.22%

S

2009-03-30

2009-03-31 10:10:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$34.30

$274,417.00

2.66937E7

-15.65%

S

2009-03-25

2009-03-26 10:04:28.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$34.80

$278,422.00

2.67017E7

-1.63%

S

2009-03-24

2009-03-25 12:31:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,702

$35.28

$236,439.00

2.6711E7

-0.26%

S

2009-03-24

2009-03-25 12:31:37.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,298

$36.30

$47,117.50

2.67097E7

2.56%

S

2009-03-23

2009-03-24 14:14:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,300

$33.42

$243,962.00

2.67184E7

-4.94%

S

2009-03-23

2009-03-24 14:14:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

700

$33.91

$23,737.80

2.67177E7

-3.42%

S

2009-03-18

2009-03-19 15:25:39.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,600

$31.39

$238,566.00

2.67257E7

-8.89%

S

2009-03-16

2009-03-18 16:26:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$32.55

$260,402.00

2.67333E7

-2.89%

S

2009-03-12

2009-03-13 14:57:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$32.86

$13,144.90

2.67569E7

2.56%

S

2009-03-12

2009-03-13 14:57:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

896

$31.66

$28,366.20

2.6756E7

-1.14%

S

2009-03-12

2009-03-13 14:57:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,704

$30.58

$205,007.00

2.67493E7

-4.71%

S

2009-03-11

2009-03-13 14:57:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$30.10

$240,793.00

2.67413E7

-6.38%

S

2009-03-10

2009-03-11 14:44:39.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,300

$28.99

$66,667.80

2.6763E7

-10.47%

S

2009-03-10

2009-03-11 14:44:39.0

Mansueto Joseph D

director officer (Chairman & CEO)

5,700

$28.23

$160,933.00

2.67573E7

-13.41%

S

2009-03-04

2009-03-06 11:34:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$28.59

$205,880.00

2.67725E7

-12.50%

S

2009-03-05

2009-03-06 11:34:01.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$28.40

$204,502.00

2.67653E7

-13.26%

S

2009-03-03

2009-03-04 17:03:20.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$27.28

$196,446.00

2.67797E7

-17.91%

S

2009-02-25

2009-02-27 13:54:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,000

$27.94

$83,824.50

2.67869E7

-24.04%

S

2009-02-24

2009-02-25 12:56:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$27.83

$200,350.00

2.67899E7

-24.59%

S

2009-02-23

2009-02-24 09:53:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$27.88

$200,770.00

2.67971E7

-25.05%

S

2009-02-19

2009-02-23 15:16:31.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$33.11

$238,378.00

2.68043E7

5.73%

S

2009-02-18

2009-02-19 14:05:09.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$34.23

$3,423.00

2.68115E7

7.54%

S

2009-02-18

2009-02-19 14:05:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,100

$34.44

$244,509.00

2.68116E7

8.10%

S

2009-02-11

2009-02-13 13:34:05.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$34.03

$244,991.00

2.68187E7

10.83%

S

2009-02-09

2009-02-11 11:45:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

4,400

$34.93

$153,691.00

2.68284E7

19.98%

S

2009-02-10

2009-02-11 11:45:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

2,575

$34.56

$88,981.20

2.68259E7

13.33%

S

2009-02-04

2009-02-06 15:42:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$34.80

$250,556.00

2.68328E7

18.85%

S

2009-02-02

2009-02-04 13:43:40.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$34.74

$250,124.00

2.684E7

21.33%

S

2009-02-03

2009-02-04 10:58:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$34.76

$250,267.00

2.68472E7

18.53%

S

2009-01-28

2009-01-30 12:10:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$35.49

$255,550.00

2.68544E7

21.39%

S

2009-01-26

2009-01-28 14:44:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$35.28

$254,015.00

2.68688E7

22.51%

S

2009-01-27

2009-01-28 14:44:18.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$35.01

$252,053.00

2.68616E7

20.30%

S

2009-01-22

2009-01-23 14:56:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

6,300

$34.83

$219,447.00

2.6876E7

19.62%

S

2009-01-21

2009-01-22 10:15:12.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$33.55

$241,569.00

2.68823E7

16.55%

S

2009-01-20

2009-01-21 12:44:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$34.02

$244,966.00

2.68895E7

17.70%

S

2009-01-13

2009-01-14 12:36:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$35.79

$257,685.00

2.68967E7

4.16%

S

2009-01-12

2009-01-14 11:17:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

700

$36.58

$25,606.00

2.69039E7

5.55%

S

2009-01-07

2009-01-09 11:05:15.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$38.05

$273,926.00

2.69046E7

8.14%

S

2009-01-05

2009-01-07 13:42:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$36.81

$265,050.00

2.6919E7

7.40%

S

2009-01-06

2009-01-07 13:42:21.0

Mansueto Joseph D

director officer (Chairman & CEO)

7,200

$37.76

$271,884.00

2.69118E7

7.45%

S

2008-12-08

2008-12-10 12:17:17.0

Mansueto Joseph D

officer (Chairman & CEO)

22,902

$31.96

$731,943.00

2.6943E7

-18.93%

S

2008-12-02

2008-12-04 12:43:29.0

Mansueto Joseph D

officer (Chairman & CEO)

20,000

$29.83

$596,696.00

2.69859E7

-23.88%

S

2008-12-03

2008-12-04 12:43:29.0

Mansueto Joseph D

officer (Chairman & CEO)

13,800

$30.66

$423,054.00

2.69721E7

-20.56%

S

2008-12-03

2008-12-04 12:43:29.0

Mansueto Joseph D

officer (Chairman & CEO)

6,200

$29.89

$185,324.00

2.69659E7

-23.65%

S

2008-11-26

2008-12-01 09:46:11.0

Mansueto Joseph D

officer (Chairman & CEO)

13,173

$30.42

$400,782.00

2.70127E7

-10.01%

S

2008-11-26

2008-12-01 09:46:11.0

Mansueto Joseph D

officer (Chairman & CEO)

6,827

$31.11

$212,387.00

2.70059E7

-7.59%

S

2008-11-25

2008-11-26 09:05:32.0

Mansueto Joseph D

officer (Chairman & CEO)

20,000

$30.07

$601,308.00

2.70259E7

-10.16%

S

2008-11-24

2008-11-25 12:51:12.0

Mansueto Joseph D

officer (Chairman & CEO)

20,000

$28.97

$579,474.00

2.70459E7

-14.31%

S

2008-11-18

2008-11-20 15:05:02.0

Mansueto Joseph D

officer (Chairman & CEO)

25,000

$29.63

$740,678.00

2.70659E7

-9.53%

S

2008-11-17

2008-11-18 14:41:08.0

Mansueto Joseph D

officer (Chairman & CEO)

14,248

$30.01

$427,617.00

2.70909E7

-10.12%

S

2008-11-11

2008-11-13 14:18:00.0

Mansueto Joseph D

officer (Chairman & CEO)

20,000

$31.79

$635,802.00

2.71251E7

2.39%

S

2008-11-12

2008-11-13 14:18:00.0

Mansueto Joseph D

officer (Chairman & CEO)

20,000

$32.06

$641,252.00

2.71051E7

4.03%

S

2008-11-07

2008-11-12 09:47:02.0

Mansueto Joseph D

officer (Chairman & CEO)

15,000

$33.45

$501,802.00

2.71512E7

4.34%

S

2008-11-10

2008-11-12 09:47:02.0

Mansueto Joseph D

officer (Chairman & CEO)

6,130

$33.80

$207,200.00

2.71451E7

1.19%

S

2008-11-05

2008-11-07 10:02:41.0

Mansueto Joseph D

officer (Chairman & CEO)

600

$35.59

$21,354.00

2.71806E7

10.09%

S

2008-11-05

2008-11-07 10:02:41.0

Mansueto Joseph D

officer (Chairman & CEO)

14,400

$35.56

$512,064.00

2.71662E7

10.01%

S

2008-11-04

2008-11-06 14:45:04.0

Mansueto Joseph D

officer (Chairman & CEO)

23,699

$35.29

$836,314.00

2.71825E7

12.21%

S

2008-11-04

2008-11-06 14:45:04.0

Mansueto Joseph D

officer (Chairman & CEO)

1,301

$35.90

$46,700.40

2.71812E7

13.69%

S

2008-10-28

2008-10-30 15:36:27.0

Mansueto Joseph D

officer (Chairman & CEO)

1,700

$40.86

$69,470.00

2.72356E7

21.20%

S

2008-10-29

2008-10-30 15:36:27.0

Mansueto Joseph D

officer (Chairman & CEO)

29,400

$39.94

$1,174,140.00

2.72062E7

19.37%

S

2008-10-27

2008-10-28 13:11:17.0

Mansueto Joseph D

officer (Chairman & CEO)

1,600

$42.67

$68,270.10

2.72373E7

25.31%

S

2008-10-23

2008-10-24 10:57:16.0

Mansueto Joseph D

officer (Chairman & CEO)

211

$50.49

$10,653.40

2.72389E7

44.40%

S

2008-10-21

2008-10-23 11:59:32.0

Mansueto Joseph D

officer (Chairman & CEO)

1,436

$54.70

$78,549.20

2.72391E7

48.68%

S

2008-10-20

2008-10-21 10:55:42.0

Mansueto Joseph D

officer (Chairman & CEO)

9,700

$51.58

$500,302.00

2.72409E7

49.38%

S

2008-10-20

2008-10-21 10:55:42.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$52.31

$5,231.00

2.72406E7

50.09%

S

2008-10-16

2008-10-17 10:02:09.0

Mansueto Joseph D

officer (Chairman & CEO)

9,900

$47.34

$468,672.00

2.72507E7

36.14%

S

2008-10-16

2008-10-17 10:02:09.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$48.11

$4,811.00

2.72506E7

37.16%

S

2008-10-14

2008-10-16 14:51:37.0

Mansueto Joseph D

officer (Chairman & CEO)

8,700

$49.48

$430,486.00

2.72619E7

38.91%

S

2008-10-14

2008-10-16 14:51:37.0

Mansueto Joseph D

officer (Chairman & CEO)

1,200

$50.40

$60,476.60

2.72607E7

40.02%

S

2008-10-14

2008-10-16 14:51:37.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$51.98

$5,198.00

2.72606E7

41.84%

S

2008-10-13

2008-10-14 14:09:47.0

Mansueto Joseph D

officer (Chairman & CEO)

1,552

$46.25

$71,774.60

2.7279E7

29.66%

S

2008-10-13

2008-10-14 14:09:47.0

Mansueto Joseph D

officer (Chairman & CEO)

4,648

$47.76

$221,974.00

2.72744E7

31.88%

S

2008-10-13

2008-10-14 14:09:47.0

Mansueto Joseph D

officer (Chairman & CEO)

600

$48.49

$29,093.80

2.72738E7

32.91%

S

2008-10-13

2008-10-14 14:09:47.0

Mansueto Joseph D

officer (Chairman & CEO)

300

$50.02

$15,004.70

2.72735E7

34.96%

S

2008-10-13

2008-10-14 14:09:47.0

Mansueto Joseph D

officer (Chairman & CEO)

2,200

$51.74

$113,834.00

2.72713E7

37.13%

S

2008-10-13

2008-10-14 14:09:47.0

Mansueto Joseph D

officer (Chairman & CEO)

600

$52.31

$31,384.80

2.72707E7

37.81%

S

2008-10-13

2008-10-14 14:09:47.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$49.57

$4,957.00

2.72706E7

34.38%

S

2008-10-09

2008-10-10 14:32:21.0

Mansueto Joseph D

officer (Chairman & CEO)

9,015

$55.04

$496,183.00

2.72816E7

38.77%

S

2008-10-09

2008-10-10 14:32:21.0

Mansueto Joseph D

officer (Chairman & CEO)

985

$56.06

$55,217.20

2.72806E7

39.88%

S

2008-10-07

2008-10-09 11:54:24.0

Mansueto Joseph D

officer (Chairman & CEO)

6,435

$53.12

$341,841.00

2.73009E7

36.56%

S

2008-10-07

2008-10-09 11:54:24.0

Mansueto Joseph D

officer (Chairman & CEO)

300

$54.00

$16,200.90

2.73006E7

37.60%

S

2008-10-08

2008-10-09 11:54:24.0

Mansueto Joseph D

officer (Chairman & CEO)

6,296

$53.46

$336,565.00

2.72943E7

36.96%

S

2008-10-08

2008-10-09 11:54:24.0

Mansueto Joseph D

officer (Chairman & CEO)

2,794

$54.22

$151,504.00

2.72915E7

37.85%

S

2008-10-08

2008-10-09 11:54:24.0

Mansueto Joseph D

officer (Chairman & CEO)

710

$55.28

$39,250.70

2.72908E7

39.04%

S

2008-10-08

2008-10-09 11:54:24.0

Mansueto Joseph D

officer (Chairman & CEO)

101

$56.41

$5,697.41

2.72907E7

40.26%

S

2008-10-08

2008-10-09 11:54:24.0

Mansueto Joseph D

officer (Chairman & CEO)

99

$56.53

$5,596.47

2.72906E7

40.39%

S

2008-10-03

2008-10-07 12:30:15.0

Mansueto Joseph D

officer (Chairman & CEO)

2,340

$57.66

$134,931.00

2.7315E7

39.23%

S

2008-10-03

2008-10-07 12:30:15.0

Mansueto Joseph D

officer (Chairman & CEO)

2,622

$58.71

$153,925.00

2.73124E7

40.31%

S

2008-10-03

2008-10-07 12:30:15.0

Mansueto Joseph D

officer (Chairman & CEO)

4,838

$59.72

$288,948.00

2.73075E7

41.33%

S

2008-10-03

2008-10-07 12:30:15.0

Mansueto Joseph D

officer (Chairman & CEO)

200

$60.40

$12,080.00

2.73073E7

41.99%

S

2008-09-30

2008-10-02 10:12:06.0

Mansueto Joseph D

officer (Chairman & CEO)

10,000

$53.96

$539,599.00

2.73273E7

26.24%

S

2008-10-01

2008-10-02 10:12:06.0

Mansueto Joseph D

officer (Chairman & CEO)

10,000

$55.33

$553,292.00

2.73173E7

32.33%

S

2008-09-25

2008-09-29 11:34:44.0

Mansueto Joseph D

officer (Chairman & CEO)

10,000

$57.96

$579,643.00

2.73373E7

25.97%

S

2008-09-23

2008-09-25 16:48:59.0

Mansueto Joseph D

officer (Chairman & CEO)

58

$59.75

$3,465.50

2.73513E7

20.60%

S*

2008-09-24

2008-09-25 16:48:59.0

Mansueto Joseph D

officer (Chairman & CEO)

4,000

$63.27

$253,094.00

2.73473E7

32.18%

S

2008-09-19

2008-09-23 12:09:14.0

Mansueto Joseph D

officer (Chairman & CEO)

1,473

$59.79

$88,074.10

2.73599E7

13.80%

S

2008-09-19

2008-09-23 12:09:14.0

Mansueto Joseph D

officer (Chairman & CEO)

1,240

$61.14

$75,812.50

2.73587E7

15.70%

S

2008-09-19

2008-09-23 12:09:14.0

Mansueto Joseph D

officer (Chairman & CEO)

4,901

$62.40

$305,820.00

2.73538E7

17.40%

S

2008-09-19

2008-09-23 12:09:14.0

Mansueto Joseph D

officer (Chairman & CEO)

2,386

$63.27

$150,971.00

2.73514E7

18.54%

S

2008-09-18

2008-09-19 16:30:37.0

Mansueto Joseph D

officer (Chairman & CEO)

10,000

$55.92

$559,239.00

2.73614E7

7.84%

S

2008-09-16

2008-09-18 15:36:33.0

Mansueto Joseph D

officer (Chairman & CEO)

2,400

$59.84

$143,614.00

2.73715E7

19.80%

S

2008-09-17

2008-09-18 15:36:33.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$59.08

$5,908.00

2.73714E7

12.76%

S

2008-09-11

2008-09-12 12:12:33.0

Mansueto Joseph D

officer (Chairman & CEO)

6,620

$62.01

$410,514.00

2.73739E7

25.53%

S

2008-09-10

2008-09-11 14:46:28.0

Mansueto Joseph D

officer (Chairman & CEO)

200

$63.79

$12,759.00

2.73827E7

27.61%

S

2008-09-09

2008-09-11 14:46:28.0

Mansueto Joseph D

officer (Chairman & CEO)

2,200

$66.65

$146,629.00

2.73805E7

26.41%

S

2008-09-10

2008-09-11 14:45:55.0

Mansueto Joseph D

officer (Chairman & CEO)

200

$63.79

$12,759.00

2.73827E7

27.61%

S

2008-09-09

2008-09-11 14:45:55.0

Mansueto Joseph D

officer (Chairman & CEO)

2,200

$66.65

$146,629.00

2.73805E7

26.41%

S

2008-09-05

2008-09-09 14:36:12.0

Mansueto Joseph D

officer (Chairman & CEO)

1,100

$66.17

$72,783.00

2.73909E7

10.06%

S

2008-09-08

2008-09-09 14:36:12.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$67.98

$6,798.00

2.73908E7

19.09%

S

2008-09-08

2008-09-09 14:36:12.0

Mansueto Joseph D

officer (Chairman & CEO)

7,900

$67.28

$531,476.00

2.73829E7

18.25%

S

2008-09-02

2008-09-04 13:05:30.0

Mansueto Joseph D

officer (Chairman & CEO)

5,200

$67.22

$349,548.00

2.74028E7

14.79%

S

2008-09-02

2008-09-04 13:05:30.0

Mansueto Joseph D

officer (Chairman & CEO)

2,800

$67.54

$189,125.00

2.74E7

15.20%

S

2008-09-03

2008-09-04 13:05:30.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$67.21

$537,712.00

2.7392E7

11.46%

S

2008-08-28

2008-09-02 11:53:36.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$64.04

$512,355.00

2.7408E7

11.00%

S

2008-08-26

2008-08-28 15:28:27.0

Mansueto Joseph D

officer (Chairman & CEO)

5,164

$63.14

$326,067.00

2.7424E7

9.73%

S

2008-08-27

2008-08-28 15:28:27.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$63.32

$506,575.00

2.7416E7

9.98%

S

2008-08-21

2008-08-26 11:22:52.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$62.99

$503,934.00

2.74292E7

2.00%

S

2008-08-21

2008-08-25 11:27:17.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$62.99

$503,934.00

2.44292E7

2.00%

S

2008-08-21

2008-08-25 11:19:28.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$62.99

$503,934.00

2.44292E7

2.00%

S

2008-08-20

2008-08-21 13:47:17.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$63.00

$504,032.00

2.44372E7

2.02%

S

2008-08-19

2008-08-20 11:24:12.0

Mansueto Joseph D

officer (Chairman & CEO)

2,200

$64.46

$141,819.00

2.44452E7

4.24%

S

2008-08-13

2008-08-14 10:48:54.0

Mansueto Joseph D

officer (Chairman & CEO)

5,509

$65.62

$361,495.00

2.74498E7

6.41%

S

2008-08-13

2008-08-14 10:48:54.0

Mansueto Joseph D

officer (Chairman & CEO)

1,739

$65.07

$113,157.00

2.74481E7

5.62%

S

2008-08-13

2008-08-14 10:48:54.0

Mansueto Joseph D

officer (Chairman & CEO)

452

$65.15

$29,447.80

2.74477E7

5.74%

S

2008-08-13

2008-08-14 10:48:54.0

Mansueto Joseph D

officer (Chairman & CEO)

300

$65.19

$19,557.00

2.74474E7

5.80%

S

2008-08-12

2008-08-13 13:10:17.0

Mansueto Joseph D

officer (Chairman & CEO)

600

$67.36

$40,417.00

2.74554E7

8.84%

S

2008-08-11

2008-08-12 10:50:18.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$65.93

$527,433.00

2.7456E7

5.96%

S

2008-08-08

2008-08-11 10:27:25.0

Mansueto Joseph D

officer (Chairman & CEO)

3,000

$63.92

$191,752.00

2.7469E7

-4.12%

S

2008-08-08

2008-08-11 10:27:25.0

Mansueto Joseph D

officer (Chairman & CEO)

5,000

$64.81

$324,028.00

2.7464E7

-2.69%

S

2008-08-05

2008-08-06 11:48:44.0

Mansueto Joseph D

officer (Chairman & CEO)

6,200

$64.17

$397,840.00

2.74738E7

-2.96%

S

2008-08-05

2008-08-06 11:48:44.0

Mansueto Joseph D

officer (Chairman & CEO)

1,800

$64.81

$116,650.00

2.7472E7

-1.95%

S

2008-07-31

2008-08-01 12:31:08.0

Mansueto Joseph D

officer (Chairman & CEO)

4,972

$63.40

$315,215.00

2.74814E7

-3.02%

S

2008-07-31

2008-08-01 12:31:08.0

Mansueto Joseph D

officer (Chairman & CEO)

1,400

$63.75

$89,252.50

2.748E7

-2.44%

S

2008-07-29

2008-07-30 11:44:27.0

Mansueto Joseph D

officer (Chairman & CEO)

7,600

$63.63

$483,575.00

2.74863E7

-2.64%

S

2008-07-29

2008-07-30 11:44:27.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$63.95

$6,395.00

2.74862E7

-2.13%

S

2008-07-29

2008-07-30 11:44:27.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$63.97

$6,397.00

2.74861E7

-2.09%

S

2008-07-29

2008-07-30 11:44:27.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$63.98

$6,398.00

2.7486E7

-2.08%

S

2008-07-29

2008-07-30 11:44:27.0

Mansueto Joseph D

officer (Chairman & CEO)

100

$63.99

$6,399.00

2.74859E7

-2.06%

S

2008-07-28

2008-07-29 15:00:39.0

Mansueto Joseph D

officer (Chairman & CEO)

5,700

$63.05

$359,366.00

2.74939E7

-3.13%

S

2008-07-23

2008-07-24 16:29:22.0

Mansueto Joseph D

officer (Chairman & CEO)

2,087

$64.71

$135,051.00

2.75055E7

2.86%

S

2008-07-23

2008-07-24 16:29:22.0

Mansueto Joseph D

officer (Chairman & CEO)

5,913

$65.72

$388,609.00

2.74996E7

4.35%

S

2008-07-22

2008-07-23 10:51:04.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$63.83

$510,662.00

2.75076E7

1.52%

S

2008-07-21

2008-07-22 09:54:10.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$63.78

$510,250.00

2.75156E7

1.44%

S

2008-07-17

2008-07-18 10:04:40.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$62.65

$501,210.00

2.75236E7

-5.62%

S

2008-07-15

2008-07-17 11:03:39.0

Mansueto Joseph D

officer (Chairman & CEO)

7,200

$62.18

$447,674.00

2.75396E7

-6.42%

S

2008-07-16

2008-07-17 11:03:39.0

Mansueto Joseph D

officer (Chairman & CEO)

8,000

$61.46

$491,642.00

2.75316E7

-7.67%

S

2008-07-09

2008-07-10 11:32:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$67.10

$6,710.00

2.75468E7

2.35%

S

2008-07-08

2008-07-09 10:23:27.0

Mansueto Joseph D

director officer (Chairman & CEO)

8,000

$66.45

$531,597.00

2.75469E7

1.40%

S

2008-07-07

2008-07-08 11:35:03.0

Mansueto Joseph D

director officer (Chairman & CEO)

3,000

$67.48

$202,442.00

2.75549E7

6.11%

S

2008-07-03

2008-07-07 15:44:57.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$68.20

$20,459.00

2.75579E7

5.23%

S

2008-07-02

2008-07-03 10:37:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

5,800

$69.79

$404,795.00

2.75582E7

7.40%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

2

$72.25

$144.50

2.75676E7

12.12%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

98

$72.26

$7,081.48

2.75675E7

12.14%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.93

$7,193.00

2.75674E7

11.73%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.04

$7,204.00

2.75673E7

11.87%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.03

$7,203.00

2.75672E7

11.86%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.91

$7,291.00

2.75671E7

12.92%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.66

$7,266.00

2.7567E7

12.62%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

600

$71.66

$42,996.00

2.75664E7

11.40%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.70

$7,170.00

2.75663E7

11.45%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.92

$7,292.00

2.75662E7

12.93%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.87

$7,287.00

2.75661E7

12.87%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$71.69

$35,845.00

2.75656E7

11.44%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$71.72

$14,344.00

2.75654E7

11.48%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.75

$7,275.00

2.75653E7

12.73%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.31

$7,331.00

2.75652E7

13.40%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.89

$7,289.00

2.75651E7

12.90%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.97

$7,297.00

2.7565E7

12.99%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.19

$14,638.00

2.75648E7

13.25%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.64

$7,364.00

2.75647E7

13.78%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.66

$7,366.00

2.75646E7

13.81%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.53

$7,353.00

2.75645E7

13.65%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.54

$7,354.00

2.75644E7

13.67%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.29

$7,329.00

2.75643E7

13.37%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.24

$7,324.00

2.75642E7

13.31%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.86

$7,286.00

2.75641E7

12.86%

S

2008-06-25

2008-06-26 12:25:58.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.71

$7,271.00

2.7564E7

12.68%

S

2008-06-24

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.44

$14,488.00

2.75726E7

12.34%

S

2008-06-24

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.42

$14,484.00

2.75724E7

12.32%

S

2008-06-24

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

395

$72.43

$28,609.80

2.7572E7

12.33%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.45

$7,245.00

2.75719E7

12.37%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.06

$7,206.00

2.75718E7

11.89%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.04

$7,204.00

2.75717E7

11.87%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.14

$7,214.00

2.75716E7

11.99%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.15

$7,215.00

2.75715E7

12.00%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

42

$72.31

$3,037.02

2.75715E7

12.20%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

58

$72.32

$4,194.56

2.75714E7

12.21%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.33

$7,233.00

2.75713E7

12.22%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.34

$7,234.00

2.75712E7

12.23%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.28

$7,228.00

2.75711E7

12.16%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.12

$7,212.00

2.7571E7

11.97%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.11

$14,422.00

2.75708E7

11.95%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.07

$7,207.00

2.75707E7

11.91%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.98

$7,198.00

2.75706E7

11.79%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.30

$7,230.00

2.75705E7

12.19%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.10

$7,210.00

2.75704E7

11.94%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.09

$14,418.00

2.75702E7

11.93%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.08

$14,416.00

2.757E7

11.92%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$71.93

$14,386.00

2.75698E7

11.73%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,000

$71.65

$71,650.00

2.75688E7

11.39%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$71.66

$14,332.00

2.75686E7

11.40%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$71.68

$35,840.00

2.75681E7

11.43%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.25

$7,325.00

2.7568E7

13.32%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.71

$7,271.00

2.75679E7

12.68%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.67

$7,267.00

2.75678E7

12.63%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.63

$7,363.00

2.75677E7

13.77%

S

2008-06-25

2008-06-26 12:25:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.96

$7,296.00

2.75676E7

12.98%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$72.55

$21,765.00

2.75791E7

12.47%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.54

$7,254.00

2.7579E7

12.46%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.48

$7,248.00

2.75789E7

12.39%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.82

$7,282.00

2.75788E7

12.80%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.80

$7,280.00

2.75787E7

12.77%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

4

$72.67

$290.68

2.75787E7

12.62%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

96

$72.68

$6,977.28

2.75786E7

12.63%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.47

$14,494.00

2.75784E7

12.38%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$72.57

$21,771.00

2.75781E7

12.50%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.79

$7,279.00

2.7578E7

12.76%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.60

$14,520.00

2.75778E7

12.53%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.46

$7,246.00

2.75777E7

12.37%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.49

$7,249.00

2.75776E7

12.40%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.50

$7,250.00

2.75775E7

12.41%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

600

$72.44

$43,464.00

2.75769E7

12.34%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$72.45

$36,225.00

2.75764E7

12.35%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.53

$14,506.00

2.75762E7

12.45%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,478

$72.41

$107,022.00

2.75747E7

12.30%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

827

$72.42

$59,891.30

2.75739E7

12.32%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$72.43

$21,729.00

2.75736E7

12.33%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.58

$7,258.00

2.75735E7

12.51%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.57

$7,257.00

2.75734E7

12.50%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.53

$7,253.00

2.75733E7

12.45%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.70

$7,270.00

2.75732E7

12.65%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.69

$7,269.00

2.75731E7

12.64%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

59

$72.80

$4,295.20

2.75731E7

12.77%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

41

$72.82

$2,985.62

2.7573E7

12.80%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.52

$7,252.00

2.75729E7

12.44%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.58

$7,258.00

2.75728E7

12.51%

S

2008-06-24

2008-06-26 12:24:42.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.44

$14,488.00

2.75726E7

12.34%

S

2008-06-23

2008-06-25 13:36:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.41

$7,341.00

2.75804E7

10.07%

S

2008-06-23

2008-06-25 13:36:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.27

$7,327.00

2.75803E7

9.89%

S

2008-06-23

2008-06-25 13:36:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

700

$73.00

$51,100.00

2.75796E7

9.56%

S

2008-06-23

2008-06-25 13:36:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.02

$7,302.00

2.75795E7

9.59%

S

2008-06-23

2008-06-25 13:36:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.01

$7,301.00

2.75794E7

9.57%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.79

$7,379.00

2.75832E7

13.19%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.78

$22,134.00

2.75829E7

13.17%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.75

$22,125.00

2.75826E7

13.14%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.78

$7,378.00

2.75825E7

13.17%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.81

$7,381.00

2.75824E7

13.21%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.85

$7,385.00

2.75823E7

13.26%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.03

$7,403.00

2.75822E7

13.47%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.01

$7,401.00

2.75821E7

13.44%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.95

$7,395.00

2.7582E7

13.37%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.89

$7,389.00

2.75819E7

13.30%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.86

$14,772.00

2.75817E7

13.27%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.87

$22,161.00

2.75814E7

13.28%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.91

$14,782.00

2.75812E7

13.33%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.83

$14,766.00

2.7581E7

13.23%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.90

$22,170.00

2.75807E7

13.32%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.88

$7,388.00

2.75806E7

13.29%

S

2008-06-17

2008-06-18 17:13:10.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.99

$7,399.00

2.75805E7

13.42%

S

2008-06-16

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$74.30

$22,290.00

2.75897E7

15.85%

S

2008-06-16

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.32

$7,432.00

2.75896E7

15.88%

S

2008-06-16

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,066

$74.31

$79,214.50

2.75885E7

15.87%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.05

$7,405.00

2.75884E7

13.49%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.93

$14,786.00

2.75882E7

13.35%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.74

$14,748.00

2.7588E7

13.13%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,065

$73.75

$78,543.80

2.7587E7

13.14%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

700

$73.76

$51,632.00

2.75863E7

13.15%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$73.77

$36,885.00

2.75858E7

13.16%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.79

$7,379.00

2.75857E7

13.19%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.83

$7,383.00

2.75856E7

13.23%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

82

$73.90

$6,059.80

2.75855E7

13.32%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

118

$73.89

$8,719.02

2.75854E7

13.30%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.94

$7,394.00

2.75853E7

13.36%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.00

$7,400.00

2.75852E7

13.43%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.86

$7,386.00

2.75851E7

13.27%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.18

$7,418.00

2.7585E7

13.64%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

335

$73.74

$24,702.90

2.75846E7

13.13%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.76

$7,376.00

2.75845E7

13.15%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.93

$7,393.00

2.75844E7

13.35%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.85

$7,385.00

2.75843E7

13.26%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.99

$7,399.00

2.75842E7

13.42%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.88

$7,388.00

2.75841E7

13.29%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.91

$7,391.00

2.7584E7

13.33%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.86

$7,386.00

2.75839E7

13.27%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.92

$14,784.00

2.75837E7

13.34%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.90

$7,390.00

2.75836E7

13.32%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.84

$7,384.00

2.75835E7

13.24%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.87

$7,387.00

2.75834E7

13.28%

S

2008-06-17

2008-06-18 17:11:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.94

$7,394.00

2.75833E7

13.36%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

63

$69.92

$4,404.96

2.75921E7

8.58%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.10

$7,010.00

2.7592E7

8.82%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.02

$7,002.00

2.75919E7

8.71%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.15

$7,015.00

2.75918E7

8.88%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,344

$69.51

$93,421.40

2.75905E7

8.04%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.03

$7,003.00

2.75904E7

8.72%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.89

$6,989.00

2.75903E7

8.54%

S

2008-06-10

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.69

$6,969.00

2.75902E7

8.28%

S

2008-06-11

2008-06-12 15:51:08.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.81

$13,962.00

2.759E7

8.62%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.87

$6,987.00

2.75981E7

8.52%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.85

$6,985.00

2.7598E7

8.49%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.84

$6,984.00

2.75979E7

8.48%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.96

$6,996.00

2.75978E7

8.63%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.05

$7,005.00

2.75977E7

8.75%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

337

$69.92

$23,563.00

2.75974E7

8.58%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.00

$14,000.00

2.75972E7

8.69%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.07

$7,007.00

2.75971E7

8.78%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.11

$14,022.00

2.75969E7

8.83%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.90

$6,990.00

2.75968E7

8.56%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.88

$6,988.00

2.75967E7

8.53%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.75

$13,950.00

2.75965E7

8.36%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.57

$6,957.00

2.75964E7

8.12%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

206

$69.50

$14,317.00

2.75961E7

8.03%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

270

$69.52

$18,770.40

2.75959E7

8.06%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,368

$69.49

$95,062.30

2.75945E7

8.02%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$69.55

$27,820.00

2.75941E7

8.09%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

473

$69.51

$32,878.20

2.75936E7

8.04%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.86

$6,986.00

2.75935E7

8.50%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.56

$6,956.00

2.75934E7

8.11%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.58

$6,958.00

2.75933E7

8.13%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.61

$6,961.00

2.75932E7

8.17%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.78

$13,956.00

2.7593E7

8.40%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.71

$6,971.00

2.75929E7

8.31%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.76

$6,976.00

2.75928E7

8.37%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

139

$69.53

$9,664.67

2.75927E7

8.07%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.62

$6,962.00

2.75926E7

8.19%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.70

$13,940.00

2.75924E7

8.29%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.72

$6,972.00

2.75923E7

8.32%

S

2008-06-10

2008-06-12 15:49:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.80

$6,980.00

2.75922E7

8.42%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.66

$6,966.00

2.76016E7

6.50%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$69.67

$20,901.00

2.76013E7

6.52%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.95

$6,995.00

2.76012E7

6.89%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

397

$69.82

$27,718.50

2.76008E7

6.72%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.75

$6,975.00

2.76007E7

6.62%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.03

$7,003.00

2.76006E7

7.00%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

136

$69.87

$9,502.32

2.76005E7

6.78%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.04

$7,004.00

2.76004E7

7.01%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.31

$7,031.00

2.76003E7

7.37%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.74

$13,948.00

2.76001E7

6.61%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

52

$69.98

$3,638.96

2.76E7

6.93%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

248

$69.99

$17,357.50

2.75998E7

6.94%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.27

$7,027.00

2.75997E7

7.31%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.41

$7,041.00

2.75996E7

7.50%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.48

$7,048.00

2.75995E7

7.59%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.47

$7,047.00

2.75994E7

7.58%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.42

$7,042.00

2.75993E7

7.51%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.33

$7,033.00

2.75992E7

7.39%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.91

$6,991.00

2.75991E7

6.84%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.94

$6,994.00

2.7599E7

6.88%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.81

$6,981.00

2.75989E7

6.70%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.79

$6,979.00

2.75988E7

6.68%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.73

$6,973.00

2.75987E7

6.60%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.83

$13,966.00

2.75985E7

6.73%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.84

$6,984.00

2.75984E7

6.74%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.86

$6,986.00

2.75983E7

6.77%

S

2008-06-09

2008-06-11 12:49:16.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.96

$6,996.00

2.75982E7

6.90%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

625

$69.61

$43,506.20

2.76056E7

6.44%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

435

$69.62

$30,284.70

2.76051E7

6.45%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

167

$69.88

$11,670.00

2.7605E7

6.80%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.13

$7,013.00

2.76049E7

7.13%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

295

$70.49

$20,794.60

2.76046E7

7.60%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.06

$7,006.00

2.76045E7

7.04%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.16

$7,016.00

2.76044E7

7.17%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

105

$70.47

$7,399.35

2.76043E7

7.58%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.96

$6,996.00

2.76042E7

6.90%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.16

$7,016.00

2.76041E7

7.17%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.11

$7,011.00

2.7604E7

7.10%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.19

$7,019.00

2.76039E7

7.21%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.07

$14,014.00

2.76037E7

7.05%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.97

$6,997.00

2.76036E7

6.92%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.72

$6,972.00

2.76035E7

6.58%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.64

$6,964.00

2.76034E7

6.48%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.71

$6,971.00

2.76033E7

6.57%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.90

$6,990.00

2.76032E7

6.82%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.80

$6,980.00

2.76031E7

6.69%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.69

$6,969.00

2.7603E7

6.54%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.85

$6,985.00

2.76029E7

6.76%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

140

$69.63

$9,748.20

2.76027E7

6.46%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.77

$6,977.00

2.76026E7

6.65%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.26

$7,026.00

2.76025E7

7.30%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.92

$6,992.00

2.76024E7

6.85%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.53

$7,053.00

2.76023E7

7.66%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.40

$7,040.00

2.76022E7

7.49%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.44

$7,044.00

2.76021E7

7.54%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.06

$14,012.00

2.76019E7

7.04%

S

2008-06-09

2008-06-11 12:45:34.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.65

$13,930.00

2.76017E7

6.49%

S

2008-06-04

2008-06-09 21:30:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

700

$69.70

$48,790.00

2.76068E7

3.31%

S

2008-06-04

2008-06-09 21:30:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.71

$6,971.00

2.76067E7

3.33%

S

2008-06-04

2008-06-09 21:30:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.72

$6,972.00

2.76066E7

3.34%

S

2008-06-04

2008-06-09 21:30:45.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$69.75

$27,900.00

2.76062E7

3.38%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.60

$7,060.00

2.76086E7

4.55%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

50

$70.01

$3,500.50

2.76085E7

3.74%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.18

$7,018.00

2.76084E7

3.98%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

118

$70.10

$8,271.80

2.76083E7

3.87%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

208

$70.12

$14,585.00

2.76081E7

3.89%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

150

$70.07

$10,510.50

2.7608E7

3.82%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

251

$70.11

$17,597.60

2.76077E7

3.88%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

19

$70.08

$1,331.52

2.76077E7

3.84%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

180

$70.09

$12,616.20

2.76075E7

3.85%

S

2008-06-03

2008-06-05 20:02:54.0

Mansueto Joseph D

director officer (Chairman & CEO)

24

$70.08

$1,681.92

2.76075E7

3.84%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

140

$70.01

$9,801.40

2.76149E7

3.74%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.99

$6,999.00

2.76148E7

3.71%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

1,000

$69.97

$69,970.00

2.76138E7

3.69%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

294

$69.98

$20,574.10

2.76135E7

3.70%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.03

$7,003.00

2.76134E7

3.77%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

6

$70.27

$421.62

2.76134E7

4.10%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.26

$7,026.00

2.76133E7

4.08%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.35

$7,035.00

2.76132E7

4.21%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.34

$7,034.00

2.76131E7

4.19%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.44

$7,044.00

2.7613E7

4.33%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.45

$7,045.00

2.76129E7

4.34%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.30

$14,060.00

2.76127E7

4.14%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.20

$7,020.00

2.76126E7

4.00%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.19

$7,019.00

2.76125E7

3.99%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.25

$7,025.00

2.76124E7

4.07%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.23

$7,023.00

2.76123E7

4.04%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.17

$14,034.00

2.76121E7

3.96%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.05

$14,010.00

2.76119E7

3.80%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$70.06

$28,024.00

2.76115E7

3.81%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

206

$70.08

$14,436.50

2.76112E7

3.84%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.07

$14,014.00

2.7611E7

3.82%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

460

$70.13

$32,259.80

2.76106E7

3.91%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$70.14

$35,070.00

2.76101E7

3.92%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.09

$14,018.00

2.76099E7

3.85%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$70.16

$21,048.00

2.76096E7

3.95%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.11

$14,022.00

2.76094E7

3.88%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

194

$70.28

$13,634.30

2.76092E7

4.11%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.02

$14,004.00

2.7609E7

3.76%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.00

$14,000.00

2.76088E7

3.73%

S

2008-06-03

2008-06-05 19:58:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.33

$7,033.00

2.76087E7

4.18%

S

2008-06-02

2008-06-04 14:52:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.84

$7,084.00

2.76151E7

3.47%

S

2008-06-02

2008-06-04 14:52:22.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.40

$7,140.00

2.7615E7

4.23%

S

2008-05-29

2008-06-02 20:59:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.09

$7,109.00

2.76159E7

-3.52%

S

2008-05-29

2008-06-02 20:59:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.04

$7,104.00

2.76158E7

-3.59%

S

2008-05-29

2008-06-02 20:59:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.77

$7,077.00

2.76157E7

-3.98%

S

2008-05-29

2008-06-02 20:59:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.03

$7,103.00

2.76156E7

-3.60%

S

2008-05-29

2008-06-02 20:59:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.14

$7,114.00

2.76155E7

-3.44%

S

2008-05-29

2008-06-02 20:59:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.93

$14,186.00

2.76153E7

-3.75%

S

2008-05-29

2008-06-02 20:59:50.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.32

$7,032.00

2.76152E7

-4.65%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.68

$7,268.00

2.7619E7

-1.25%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.56

$7,256.00

2.76189E7

-1.42%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.62

$7,262.00

2.76188E7

-1.34%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.51

$7,251.00

2.76187E7

-1.49%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.82

$7,282.00

2.76186E7

-1.06%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.75

$14,550.00

2.76184E7

-1.15%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.99

$7,299.00

2.76183E7

-0.82%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.12

$7,312.00

2.76182E7

-0.64%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.15

$7,315.00

2.76181E7

-0.60%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.87

$7,287.00

2.7618E7

-0.99%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.77

$7,277.00

2.76179E7

-1.13%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.79

$14,558.00

2.76177E7

-1.10%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

104

$72.39

$7,528.56

2.76176E7

-1.66%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.89

$7,189.00

2.76175E7

-2.36%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.85

$7,185.00

2.76174E7

-2.42%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.82

$7,182.00

2.76173E7

-2.46%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.80

$7,180.00

2.76172E7

-2.49%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.87

$7,187.00

2.76171E7

-2.39%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.91

$7,191.00

2.7617E7

-2.34%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.92

$7,192.00

2.76169E7

-2.32%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.02

$14,404.00

2.76167E7

-2.18%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.03

$7,203.00

2.76166E7

-2.17%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.84

$7,184.00

2.76165E7

-2.44%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

175

$71.88

$12,579.00

2.76163E7

-2.38%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

125

$71.90

$8,987.50

2.76162E7

-2.35%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$71.81

$14,362.00

2.7616E7

-2.48%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.60

$7,260.00

2.76194E7

-1.36%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.59

$7,259.00

2.76193E7

-1.38%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.61

$7,261.00

2.76192E7

-1.35%

S

2008-05-29

2008-06-02 20:56:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.65

$7,265.00

2.76191E7

-1.29%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.12

$7,212.00

2.76231E7

-2.04%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.19

$7,219.00

2.7623E7

-1.94%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.77

$7,177.00

2.76229E7

-2.54%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

3

$70.77

$212.31

2.76229E7

-3.98%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

97

$70.78

$6,865.66

2.76228E7

-3.97%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.86

$7,186.00

2.76227E7

-2.41%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.98

$7,198.00

2.76226E7

-2.24%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.14

$7,214.00

2.76225E7

-2.01%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$71.75

$7,175.00

2.76224E7

-2.56%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.01

$7,201.00

2.76223E7

-2.19%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.22

$7,222.00

2.76222E7

-1.90%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.06

$7,206.00

2.76221E7

-2.12%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.17

$7,217.00

2.7622E7

-1.97%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.15

$7,215.00

2.76219E7

-2.00%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$72.13

$21,639.00

2.76216E7

-2.02%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.23

$14,446.00

2.76214E7

-1.88%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.30

$7,230.00

2.76213E7

-1.78%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.35

$7,235.00

2.76212E7

-1.71%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.34

$7,234.00

2.76211E7

-1.73%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.31

$7,231.00

2.7621E7

-1.77%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$72.28

$21,684.00

2.76207E7

-1.81%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.37

$7,237.00

2.76206E7

-1.69%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.33

$7,233.00

2.76205E7

-1.74%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$72.29

$21,687.00

2.76202E7

-1.80%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.45

$7,245.00

2.76201E7

-1.57%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.47

$14,494.00

2.76199E7

-1.55%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

96

$72.40

$6,950.40

2.76198E7

-1.64%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.42

$7,242.00

2.76197E7

-1.62%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.52

$7,252.00

2.76196E7

-1.48%

S

2008-05-29

2008-06-02 20:49:25.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.55

$7,255.00

2.76195E7

-1.43%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.97

$6,997.00

2.76269E7

-5.17%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.98

$6,998.00

2.76268E7

-5.16%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.96

$6,996.00

2.76267E7

-5.19%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.00

$7,000.00

2.76266E7

-5.13%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

261

$69.98

$18,264.80

2.76263E7

-5.16%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$70.03

$14,006.00

2.76261E7

-5.08%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

600

$69.99

$41,994.00

2.76255E7

-5.14%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.12

$7,012.00

2.76254E7

-4.95%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.13

$7,013.00

2.76253E7

-4.93%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.09

$7,009.00

2.76252E7

-4.99%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

99

$70.06

$6,935.94

2.76251E7

-5.04%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

101

$70.07

$7,077.07

2.7625E7

-5.02%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.04

$7,004.00

2.76249E7

-5.07%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

221

$69.97

$15,463.40

2.76247E7

-5.17%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

479

$69.94

$33,501.30

2.76242E7

-5.22%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

439

$69.96

$30,712.40

2.76238E7

-5.19%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$70.00

$28,000.00

2.76234E7

-5.13%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.10

$7,010.00

2.76233E7

-4.98%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

97

$70.28

$6,817.16

2.76232E7

-4.71%

S

2008-05-28

2008-05-30 15:49:02.0

Mansueto Joseph D

director officer (Chairman & CEO)

3

$70.33

$210.99

2.76232E7

-4.64%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.56

$6,956.00

2.76281E7

-5.79%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.62

$13,924.00

2.76279E7

-5.70%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.74

$6,974.00

2.76278E7

-5.52%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.55

$6,955.00

2.76277E7

-5.81%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.13

$13,826.00

2.76275E7

-6.45%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.79

$6,979.00

2.76274E7

-5.44%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.76

$6,976.00

2.76273E7

-5.49%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.64

$6,964.00

2.76272E7

-5.67%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.60

$6,960.00

2.76271E7

-5.73%

S

2008-05-27

2008-05-29 15:10:13.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.05

$7,005.00

2.7627E7

-5.05%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.01

$7,001.00

2.7632E7

-5.11%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.99

$6,999.00

2.76319E7

-5.14%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.73

$6,973.00

2.76318E7

-5.54%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.50

$13,900.00

2.76316E7

-5.88%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.67

$6,967.00

2.76315E7

-5.63%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.53

$13,906.00

2.76313E7

-5.84%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.37

$6,937.00

2.76312E7

-6.08%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.48

$6,948.00

2.76311E7

-5.92%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.57

$6,957.00

2.7631E7

-5.78%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.52

$6,952.00

2.76309E7

-5.85%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.08

$13,816.00

2.76307E7

-6.53%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.30

$13,860.00

2.76305E7

-6.19%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.28

$13,856.00

2.76303E7

-6.22%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.05

$6,905.00

2.76302E7

-6.57%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.02

$6,902.00

2.76301E7

-6.62%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.01

$6,901.00

2,769,990

-6.64%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$68.98

$6,898.00

2.76299E7

-6.68%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.19

$13,838.00

2.76297E7

-6.36%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$69.21

$13,842.00

2.76295E7

-6.33%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.32

$6,932.00

2.76294E7

-6.16%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

88

$69.42

$6,108.96

2.76293E7

-6.01%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

12

$69.46

$833.52

2.76293E7

-5.95%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$69.61

$20,883.00

2.7629E7

-5.72%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.44

$6,944.00

2.76289E7

-5.98%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.29

$6,929.00

2.76288E7

-6.21%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.00

$6,900.00

2.76287E7

-6.65%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$68.71

$6,871.00

2.76286E7

-7.10%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$68.93

$6,893.00

2.76285E7

-6.76%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

169

$69.04

$11,667.80

2.76283E7

-6.59%

S

2008-05-27

2008-05-29 15:08:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

131

$69.09

$9,050.79

2.76282E7

-6.51%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.85

$6,985.00

2.76349E7

-5.35%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

30

$69.66

$2,089.80

2.76349E7

-5.64%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

70

$69.67

$4,876.90

2.76348E7

-5.63%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.44

$6,944.00

2.76347E7

-5.98%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.48

$6,948.00

2.76346E7

-5.92%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.08

$6,908.00

2.76345E7

-6.53%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.22

$6,922.00

2.76344E7

-6.31%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

28

$69.60

$1,948.80

2.76344E7

-5.73%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

72

$69.61

$5,011.92

2.76343E7

-5.72%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

20

$69.27

$1,385.40

2.76343E7

-6.24%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

20

$69.28

$1,385.60

2.76343E7

-6.22%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

96

$69.23

$6,646.08

2.76342E7

-6.30%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

164

$69.24

$11,355.40

2.7634E7

-6.28%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$68.70

$20,610.00

2.76337E7

-7.12%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$68.82

$6,882.00

2.76336E7

-6.93%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$68.72

$6,872.00

2.76335E7

-7.09%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.16

$6,916.00

2.76334E7

-6.41%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.18

$6,918.00

2.76333E7

-6.37%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.40

$6,940.00

2.76332E7

-6.04%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.45

$6,945.00

2.76331E7

-5.96%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.37

$6,937.00

2.7633E7

-6.08%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.98

$6,998.00

2.76329E7

-5.16%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.89

$6,989.00

2.76328E7

-5.29%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.86

$6,986.00

2.76327E7

-5.34%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$70.09

$7,009.00

2.76326E7

-4.99%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.78

$6,978.00

2.76325E7

-5.46%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.59

$6,959.00

2.76324E7

-5.75%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.97

$6,997.00

2.76323E7

-5.17%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.82

$6,982.00

2.76322E7

-5.40%

S

2008-05-27

2008-05-29 15:07:53.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$69.95

$6,995.00

2.76321E7

-5.20%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.57

$7,257.00

2.76368E7

-0.84%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$72.29

$14,458.00

2.76366E7

-1.23%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

9

$72.43

$651.87

2.76366E7

-1.04%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

191

$72.51

$13,849.40

2.76364E7

-0.92%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.56

$7,256.00

2.76363E7

-0.85%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

150

$72.46

$10,869.00

2.76361E7

-0.99%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

50

$72.53

$3,626.50

2.76361E7

-0.90%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.28

$7,228.00

2.7636E7

-1.25%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.01

$7,201.00

2.76359E7

-1.62%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.08

$7,208.00

2.76358E7

-1.53%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.37

$7,237.00

2.76357E7

-1.12%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.41

$7,241.00

2.76356E7

-1.06%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.51

$7,251.00

2.76355E7

-0.92%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.09

$7,209.00

2.76354E7

-1.51%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.30

$7,230.00

2.76353E7

-1.22%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.37

$7,237.00

2.76352E7

-1.12%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.27

$7,227.00

2.76351E7

-1.26%

S

2008-05-21

2008-05-22 15:38:33.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.39

$7,239.00

2.7635E7

-1.09%

S

2008-05-20

2008-05-21 15:16:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.65

$7,265.00

2.76378E7

-0.73%

S

2008-05-20

2008-05-21 15:16:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.58

$7,258.00

2.76377E7

-0.83%

S

2008-05-20

2008-05-21 15:16:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.75

$7,275.00

2.76376E7

-0.59%

S

2008-05-20

2008-05-21 15:16:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.60

$7,260.00

2.76375E7

-0.80%

S

2008-05-20

2008-05-21 15:16:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$72.58

$7,258.00

2.76374E7

-0.83%

S

2008-05-20

2008-05-21 15:16:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$72.59

$36,295.00

2.76369E7

-0.81%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.90

$7,390.00

2.76414E7

0.95%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.89

$14,778.00

2.76412E7

0.93%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.92

$7,392.00

2.76411E7

0.97%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.56

$7,356.00

2.7641E7

0.49%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.57

$7,357.00

2.76409E7

0.50%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.44

$7,344.00

2.76408E7

0.33%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.49

$14,698.00

2.76406E7

0.39%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

131

$73.47

$9,624.57

2.76404E7

0.37%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.43

$7,343.00

2.76403E7

0.31%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

369

$73.50

$27,121.50

2.764E7

0.41%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

407

$73.30

$29,833.10

2.76395E7

0.14%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

6

$73.40

$440.40

2.76395E7

0.27%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

194

$73.41

$14,241.50

2.76393E7

0.29%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.35

$7,335.00

2.76392E7

0.20%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.59

$7,359.00

2.76391E7

0.53%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.31

$21,993.00

2.76388E7

0.15%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.33

$7,333.00

2.76387E7

0.18%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

355

$73.75

$26,181.20

2.76384E7

0.75%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.76

$14,752.00

2.76382E7

0.76%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.80

$7,380.00

2.76381E7

0.81%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.30

$7,430.00

2.7638E7

1.48%

S

2008-05-19

2008-05-21 11:32:24.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.44

$7,444.00

2.76379E7

1.67%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.03

$7,403.00

2.76445E7

1.12%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.93

$7,393.00

2.76444E7

0.99%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.97

$7,397.00

2.76443E7

1.04%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.92

$7,392.00

2.76442E7

0.97%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.58

$7,358.00

2.76441E7

0.52%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

54

$73.39

$3,963.06

2.7644E7

0.26%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

23

$73.40

$1,688.20

2.7644E7

0.27%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

123

$73.43

$9,031.89

2.76439E7

0.31%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.58

$7,358.00

2.76438E7

0.52%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.78

$7,378.00

2.76437E7

0.79%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.53

$7,353.00

2.76436E7

0.45%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.69

$7,369.00

2.76435E7

0.66%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.06

$7,406.00

2.76434E7

1.16%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.93

$7,393.00

2.76433E7

0.99%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.99

$7,399.00

2.76432E7

1.07%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.85

$7,385.00

2.76431E7

0.88%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.94

$14,788.00

2.76429E7

1.00%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.67

$7,367.00

2.76428E7

0.64%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.66

$7,366.00

2.76427E7

0.62%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.84

$7,384.00

2.76426E7

0.87%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.77

$7,377.00

2.76425E7

0.77%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

45

$73.71

$3,316.95

2.76425E7

0.69%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

39

$73.82

$2,878.98

2.76424E7

0.84%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

161

$73.83

$11,886.60

2.76423E7

0.85%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.87

$14,774.00

2.76421E7

0.91%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.05

$7,405.00

2.7642E7

1.15%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

85

$74.10

$6,298.50

2.76419E7

1.21%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

115

$74.11

$8,522.65

2.76418E7

1.23%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.09

$7,409.00

2.76417E7

1.20%

S

2008-05-19

2008-05-21 11:30:38.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.03

$14,806.00

2.76415E7

1.12%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.14

$7,414.00

2.76472E7

-0.55%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.98

$7,398.00

2.76471E7

-0.77%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.09

$7,409.00

2.7647E7

-0.62%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.06

$7,406.00

2.76469E7

-0.66%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.91

$14,782.00

2.76467E7

-0.87%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

194

$73.88

$14,332.70

2.76465E7

-0.91%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.83

$7,383.00

2.76464E7

-0.98%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.92

$7,392.00

2.76463E7

-0.85%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

6

$73.87

$443.22

2.76463E7

-0.92%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.94

$14,788.00

2.76461E7

-0.82%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.90

$7,390.00

2.7646E7

-0.88%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.20

$7,420.00

2.76459E7

-0.47%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.97

$7,397.00

2.76458E7

-0.78%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.93

$7,393.00

2.76457E7

-0.84%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.84

$7,384.00

2.76456E7

-0.96%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

172

$74.11

$12,746.90

2.76454E7

-0.59%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.82

$7,382.00

2.76453E7

-0.99%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.84

$14,768.00

2.76451E7

-0.96%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.00

$7,400.00

2.7645E7

-0.74%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

14

$74.06

$1,036.84

2.7645E7

-0.66%

S

2008-05-14

2008-05-15 08:41:30.0

Mansueto Joseph D

director officer (Chairman & CEO)

400

$74.11

$29,644.00

2.76446E7

-0.59%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

114

$74.05

$8,441.70

2.76515E7

-0.68%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.97

$7,397.00

2.76514E7

-0.78%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.89

$14,778.00

2.76512E7

-0.89%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.07

$14,814.00

2.7651E7

-0.65%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.18

$7,418.00

2.76509E7

-0.50%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

93

$74.03

$6,884.79

2.76508E7

-0.70%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.84

$22,152.00

2.76505E7

-0.96%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.85

$7,385.00

2.76504E7

-0.95%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.02

$7,402.00

2.76503E7

-0.72%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.98

$7,398.00

2.76502E7

-0.77%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.05

$7,405.00

2.76501E7

-0.68%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.83

$7,383.00

2.765E7

-0.98%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.88

$7,388.00

2.76499E7

-0.91%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.92

$7,392.00

2.76498E7

-0.85%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.94

$7,394.00

2.76497E7

-0.82%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.01

$7,401.00

2.76496E7

-0.73%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.24

$7,424.00

2.76495E7

-0.42%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.03

$7,403.00

2.76494E7

-0.70%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.04

$14,808.00

2.76492E7

-0.69%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.96

$7,396.00

2.76491E7

-0.80%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.95

$22,185.00

2.76488E7

-0.81%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.85

$7,385.00

2.76487E7

-0.95%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.99

$22,197.00

2.76484E7

-0.76%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.89

$14,778.00

2.76482E7

-0.89%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

264

$74.03

$19,543.90

2.76479E7

-0.70%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

143

$74.02

$10,584.90

2.76478E7

-0.72%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.01

$7,401.00

2.76477E7

-0.73%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.07

$14,814.00

2.76475E7

-0.65%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.17

$7,417.00

2.76474E7

-0.51%

S

2008-05-14

2008-05-15 08:40:35.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.05

$7,405.00

2.76473E7

-0.68%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.97

$14,794.00

2.76535E7

-0.78%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

52

$73.89

$3,842.28

2.76535E7

-0.89%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.15

$7,415.00

2.76534E7

-0.54%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.19

$7,419.00

2.76533E7

-0.49%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.01

$7,401.00

2.76532E7

-0.73%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.93

$7,393.00

2.76531E7

-0.84%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.78

$7,378.00

2.7653E7

-1.04%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.88

$7,388.00

2.76529E7

-0.91%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

104

$74.00

$7,696.00

2.76527E7

-0.74%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.99

$7,399.00

2.76526E7

-0.76%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.98

$7,398.00

2.76525E7

-0.77%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

68

$73.50

$4,998.00

2.76525E7

-1.43%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.61

$7,361.00

2.76524E7

-1.28%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.67

$7,367.00

2.76523E7

-1.19%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.66

$7,366.00

2.76522E7

-1.21%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

81

$73.51

$5,954.31

2.76521E7

-1.41%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

92

$73.63

$6,773.96

2.7652E7

-1.25%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

8

$73.62

$588.96

2.7652E7

-1.26%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.57

$7,357.00

2.76519E7

-1.33%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.80

$7,380.00

2.76518E7

-1.02%

S

2008-05-13

2008-05-14 08:21:29.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.07

$14,814.00

2.76516E7

-0.65%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.17

$7,417.00

2.76595E7

-0.51%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

96

$73.99

$7,103.04

2.76594E7

-0.76%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

201

$73.54

$14,781.50

2.76592E7

-1.37%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

101

$73.52

$7,425.52

2.76591E7

-1.40%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

265

$73.82

$19,562.30

2.76588E7

-0.99%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.51

$7,351.00

2.76587E7

-1.41%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

451

$73.50

$33,148.50

2.76583E7

-1.43%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.49

$22,047.00

2.7658E7

-1.44%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

198

$73.61

$14,574.80

2.76578E7

-1.28%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.64

$22,092.00

2.76575E7

-1.24%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.68

$22,104.00

2.76572E7

-1.18%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

135

$73.83

$9,967.05

2.76571E7

-0.98%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.85

$14,770.00

2.76569E7

-0.95%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.55

$22,065.00

2.76566E7

-1.36%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.66

$22,098.00

2.76563E7

-1.21%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.92

$14,784.00

2.76561E7

-0.85%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.74

$7,374.00

2.7656E7

-1.10%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.73

$7,373.00

2.76559E7

-1.11%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

45

$73.69

$3,316.05

2.76558E7

-1.17%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

55

$73.62

$4,049.10

2.76558E7

-1.26%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.57

$14,714.00

2.76556E7

-1.33%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.58

$7,358.00

2.76555E7

-1.32%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.65

$7,365.00

2.76554E7

-1.22%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.71

$7,371.00

2.76553E7

-1.14%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.76

$7,376.00

2.76552E7

-1.07%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

348

$73.90

$25,717.20

2.76548E7

-0.88%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$74.08

$37,040.00

2.76543E7

-0.63%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.06

$14,812.00

2.76541E7

-0.66%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.04

$7,404.00

2.7654E7

-0.69%

S

2008-05-13

2008-05-14 08:19:17.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$74.10

$22,230.00

2.76537E7

-0.61%

S

2008-05-12

2008-05-13 15:39:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

170

$73.95

$12,571.50

2.766E7

6.50%

S

2008-05-12

2008-05-13 15:39:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.95

$7,395.00

2.766E7

6.50%

S

2008-05-12

2008-05-13 15:39:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.54

$14,908.00

2.76597E7

7.24%

S

2008-05-12

2008-05-13 15:39:41.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.52

$7,452.00

2.76596E7

7.22%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.02

$7,402.00

2.76644E7

6.59%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.85

$7,385.00

2.76643E7

6.38%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.24

$14,848.00

2.76641E7

6.87%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.06

$14,812.00

2.76639E7

6.64%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.12

$7,412.00

2.76638E7

6.72%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.15

$7,415.00

2.76637E7

6.76%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.04

$7,404.00

2.76636E7

6.62%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.13

$7,413.00

2.76635E7

6.73%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.98

$7,398.00

2.76634E7

6.54%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.93

$7,393.00

2.76633E7

6.48%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.55

$14,910.00

2.76631E7

7.26%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

190

$74.58

$14,170.20

2.76629E7

7.29%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.63

$7,463.00

2.76628E7

7.36%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.71

$7,371.00

2.76627E7

6.20%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.92

$7,392.00

2.76626E7

6.47%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.97

$7,397.00

2.76625E7

6.53%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.83

$7,383.00

2.76624E7

6.35%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.56

$14,912.00

2.76622E7

7.27%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$73.71

$22,113.00

2.76619E7

6.20%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.73

$7,373.00

2.76618E7

6.23%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.69

$7,369.00

2.76617E7

6.17%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

500

$73.65

$36,825.00

2.76612E7

6.12%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.68

$7,368.00

2.76611E7

6.16%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.67

$7,367.00

2.7661E7

6.15%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.75

$14,750.00

2.76608E7

6.25%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.90

$14,780.00

2.76606E7

6.44%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.05

$7,405.00

2.76605E7

6.63%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.84

$7,384.00

2.76604E7

6.37%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

130

$73.89

$9,605.70

2.76603E7

6.43%

S

2008-05-12

2008-05-13 15:38:51.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.97

$7,397.00

2.76602E7

6.53%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.75

$7,475.00

2.76675E7

7.51%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.14

$7,414.00

2.76674E7

6.74%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.94

$7,394.00

2.76673E7

6.49%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.68

$14,736.00

2.76671E7

6.16%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$73.67

$14,734.00

2.76669E7

6.15%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.01

$7,401.00

2.76668E7

6.58%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.88

$7,388.00

2.76667E7

6.42%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.61

$7,461.00

2.76666E7

7.33%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.72

$7,472.00

2.76665E7

7.47%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.45

$7,445.00

2.76664E7

7.13%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.20

$7,420.00

2.76663E7

6.82%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.14

$7,414.00

2.76662E7

6.74%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.10

$7,410.00

2.76661E7

6.69%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.28

$7,428.00

2.7666E7

6.92%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$74.26

$14,852.00

2.76658E7

6.89%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

10

$74.62

$746.20

2.76658E7

7.34%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.32

$7,432.00

2.76657E7

6.97%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

20

$74.59

$1,491.80

2.76657E7

7.31%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

80

$74.56

$5,964.80

2.76656E7

7.27%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.60

$7,460.00

2.76655E7

7.32%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.65

$7,465.00

2.76654E7

7.38%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.61

$7,461.00

2.76653E7

7.33%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.27

$7,427.00

2.76652E7

6.91%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.20

$7,420.00

2.76651E7

6.82%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.09

$7,409.00

2.7665E7

6.68%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$73.99

$7,399.00

2.76649E7

6.55%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.18

$7,418.00

2.76648E7

6.79%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.07

$7,407.00

2.76647E7

6.66%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.17

$7,417.00

2.76646E7

6.78%

S

2008-05-12

2008-05-13 15:37:49.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.23

$7,423.00

2.76645E7

6.86%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.69

$7,569.00

2.76699E7

7.72%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.84

$7,484.00

2.76698E7

6.67%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$74.82

$7,482.00

2.76697E7

6.64%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.35

$7,535.00

2.76696E7

7.30%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.29

$7,529.00

2.76695E7

7.23%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.32

$7,532.00

2.76694E7

7.26%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$76.34

$15,268.00

2.76692E7

8.50%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$76.08

$15,216.00

2.7669E7

8.19%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.01

$7,601.00

2.76689E7

8.10%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.35

$7,635.00

2.76688E7

8.51%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

86

$76.13

$6,547.18

2.76687E7

8.25%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.11

$7,611.00

2.76686E7

8.22%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.16

$7,616.00

2.76685E7

8.29%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.15

$7,615.00

2.76684E7

8.27%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.39

$7,639.00

2.76683E7

8.56%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.33

$7,633.00

2.76682E7

8.49%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.40

$7,640.00

2.76681E7

8.57%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

300

$76.58

$22,974.00

2.76678E7

8.79%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.66

$7,666.00

2.76677E7

8.88%

S

2008-05-07

2008-05-08 11:18:36.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.65

$7,665.00

2.76676E7

8.87%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.22

$7,522.00

2.76726E7

7.14%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.58

$7,558.00

2.76725E7

7.58%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.12

$7,512.00

2.76724E7

7.02%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.03

$7,603.00

2.76723E7

8.13%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

178

$76.33

$13,586.70

2.76721E7

8.49%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

22

$76.32

$1,679.04

2.76721E7

8.48%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

200

$76.56

$15,312.00

2.76719E7

8.76%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

105

$76.48

$8,030.40

2.76718E7

8.67%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.52

$7,652.00

2.76717E7

8.72%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.61

$7,661.00

2.76716E7

8.82%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

95

$76.49

$7,266.55

2.76715E7

8.68%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.73

$7,673.00

2.76714E7

8.97%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.20

$7,620.00

2.76713E7

8.33%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.55

$7,655.00

2.76712E7

8.75%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

92

$76.47

$7,035.24

2.76711E7

8.66%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

8

$76.46

$611.68

2.76711E7

8.65%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.50

$7,650.00

2.7671E7

8.69%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.25

$7,625.00

2.76709E7

8.39%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.42

$7,642.00

2.76708E7

8.60%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.28

$7,628.00

2.76707E7

8.43%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

14

$76.13

$1,065.82

2.76707E7

8.25%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.73

$7,573.00

2.76706E7

7.76%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.55

$7,555.00

2.76705E7

7.54%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

92

$75.84

$6,977.28

2.76704E7

7.90%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

8

$75.83

$606.64

2.76704E7

7.89%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.88

$7,588.00

2.76703E7

7.95%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.67

$7,567.00

2.76702E7

7.69%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.81

$7,581.00

2.76701E7

7.86%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

80

$75.71

$6,056.80

2.767E7

7.74%

S

2008-05-07

2008-05-08 11:16:55.0

Mansueto Joseph D

director officer (Chairman & CEO)

20

$75.70

$1,514.00

2.767E7

7.73%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.56

$7,656.00

2.76755E7

8.76%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.23

$7,623.00

2.76754E7

8.37%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.37

$7,637.00

2.76753E7

8.54%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

107

$76.45

$8,180.15

2.76752E7

8.63%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

193

$76.44

$14,752.90

2.7675E7

8.62%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.73

$7,673.00

2.76749E7

8.97%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.52

$7,652.00

2.76748E7

8.72%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.41

$7,641.00

2.76747E7

8.59%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.60

$7,660.00

2.76746E7

8.81%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.38

$7,638.00

2.76745E7

8.55%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.50

$7,650.00

2.76744E7

8.69%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.57

$7,657.00

2.76743E7

8.78%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.55

$7,655.00

2.76742E7

8.75%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.05

$7,605.00

2.76741E7

8.15%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.96

$7,596.00

2.7674E7

8.04%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.00

$7,600.00

2.76739E7

8.09%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

56

$76.51

$4,284.56

2.76738E7

8.70%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

44

$76.49

$3,365.56

2.76738E7

8.68%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.46

$7,646.00

2.76737E7

8.65%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

96

$76.19

$7,314.24

2.76736E7

8.32%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

4

$76.14

$304.56

2.76736E7

8.26%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$76.46

$7,646.00

2.76735E7

8.65%

S

2008-05-07

2008-05-08 11:14:26.0

Mansueto Joseph D

director officer (Chairman & CEO)

100

$75.49

$7,549.00

2.76734E7

7.47%

S

2008-05-07

2008-05-08 11:14:26.0