Track insider buy and sell

McVey Richard M

director officer (Chairman & CEO)

1,740

$345.75

$601,605.00

1,044,250

S

2019-08-08

2019-08-09 16:14:15.0

McVey Richard M

director officer (Chairman & CEO)

1,160

$346.81

$402,300.00

1,043,090

S

2019-08-08

2019-08-09 16:14:15.0

McVey Richard M

director officer (Chairman & CEO)

2,500

$348.30

$870,750.00

1,040,590

S

2019-08-08

2019-08-09 16:14:15.0

McVey Richard M

director officer (Chairman & CEO)

702

$349.10

$245,068.00

1,039,890

S

2019-08-08

2019-08-09 16:14:15.0

McVey Richard M

director officer (Chairman & CEO)

4,732

$350.54

$1,658,760.00

1,035,160

S

2019-08-08

2019-08-09 16:14:15.0

McVey Richard M

director officer (Chairman & CEO)

6,803

$351.44

$2,390,850.00

1,028,350

S

2019-08-08

2019-08-09 16:14:15.0

McVey Richard M

director officer (Chairman & CEO)

2,363

$352.11

$832,036.00

1,025,990

S

2019-05-08

2019-05-10 16:23:25.0

McVey Richard M

director officer (Chairman & CEO)

1,900

$279.37

$530,803.00

1,006,290

S

2019-05-08

2019-05-10 16:23:25.0

McVey Richard M

director officer (Chairman & CEO)

4,200

$280.35

$1,177,470.00

1,002,090

S

2019-05-08

2019-05-10 16:23:25.0

McVey Richard M

director officer (Chairman & CEO)

10,495

$281.47

$2,954,030.00

991,594

S

2019-05-08

2019-05-10 16:23:25.0

McVey Richard M

director officer (Chairman & CEO)

3,405

$282.09

$960,516.00

988,189

S

2019-02-08

2019-02-12 17:22:07.0

McVey Richard M

director officer (Chairman & CEO)

4,549

$220.18

$1,001,600.00

1,023,640

S

2019-02-08

2019-02-12 17:22:07.0

McVey Richard M

director officer (Chairman & CEO)

12,762

$221.03

$2,820,780.00

1,010,880

S

2019-02-08

2019-02-12 17:22:07.0

McVey Richard M

director officer (Chairman & CEO)

2,689

$221.77

$596,340.00

1,008,190

S

2018-11-08

2018-11-13 17:04:18.0

McVey Richard M

director officer (Chairman & CEO)

5,929

$203.95

$1,209,200.00

1,058,920

S

2018-11-08

2018-11-13 17:04:18.0

McVey Richard M

director officer (Chairman & CEO)

5,730

$205.14

$1,175,480.00

1,053,190

S

2018-11-08

2018-11-13 17:04:18.0

McVey Richard M

director officer (Chairman & CEO)

5,340

$205.98

$1,099,910.00

1,047,850

S

2018-11-08

2018-11-13 17:04:18.0

McVey Richard M

director officer (Chairman & CEO)

1,400

$207.25

$290,146.00

1,046,450

S

2018-11-08

2018-11-13 17:04:18.0

McVey Richard M

director officer (Chairman & CEO)

1,601

$207.95

$332,921.00

1,044,850

S

2018-10-29

2018-10-31 16:32:01.0

McVey Richard M

director officer (Chairman & CEO)

12,202

$209.63

$2,557,890.00

1,054,990

S

2018-10-30

2018-10-31 16:32:01.0

McVey Richard M

director officer (Chairman & CEO)

11,640

$214.34

$2,494,870.00

1,064,850

S

2018-08-08

2018-08-10 16:02:19.0

McVey Richard M

director officer (Chairman & CEO)

12,357

$186.20

$2,300,810.00

1,052,330

S

2018-08-08

2018-08-10 16:02:19.0

McVey Richard M

director officer (Chairman & CEO)

4,191

$186.82

$782,966.00

1,048,140

S

2018-08-08

2018-08-10 16:02:19.0

McVey Richard M

director officer (Chairman & CEO)

3,289

$188.33

$619,430.00

1,044,850

S

2018-08-08

2018-08-10 16:02:19.0

McVey Richard M

director officer (Chairman & CEO)

163

$188.89

$30,788.60

1,044,690

S

2018-08-03

2018-08-07 17:12:27.0

McVey Richard M

director officer (Chairman & CEO)

10,959

$189.31

$2,074,620.00

1,054,740

S

2018-08-06

2018-08-07 17:12:27.0

McVey Richard M

director officer (Chairman & CEO)

12,055

$189.03

$2,278,790.00

1,064,690

S

2018-05-08

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

2,500

$201.94

$504,842.00

1,078,200

S

2018-05-08

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

10,758

$203.02

$2,184,060.00

1,067,440

S

2018-05-08

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

3,797

$203.82

$773,919.00

1,063,650

S

2018-05-08

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

1,100

$204.56

$225,018.00

1,062,550

S

2018-05-09

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

4,937

$202.42

$999,344.00

1,057,610

S

2018-05-09

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

10,032

$203.42

$2,040,740.00

1,047,580

S

2018-05-09

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

1,002

$204.33

$204,739.00

1,046,580

S

2018-05-09

2018-05-10 16:49:53.0

McVey Richard M

director officer (Chairman & CEO)

874

$206.03

$180,072.00

1,045,700

S

2018-02-08

2018-02-09 16:19:03.0

McVey Richard M

director officer (Chairman & CEO)

7,490

$189.02

$1,415,800.00

1,115,770

S

2018-02-08

2018-02-09 16:19:03.0

McVey Richard M

director officer (Chairman & CEO)

13,040

$189.98

$2,477,270.00

1,102,730

S

2018-02-08

2018-02-09 16:19:03.0

McVey Richard M

director officer (Chairman & CEO)

7,068

$190.88

$1,349,120.00

1,095,660

S

2018-02-08

2018-02-09 16:19:03.0

McVey Richard M

director officer (Chairman & CEO)

1,115

$191.99

$214,073.00

1,094,540

S

2018-02-08

2018-02-09 16:19:03.0

McVey Richard M

director officer (Chairman & CEO)

4,974

$192.90

$959,504.00

1,089,570

S

2018-02-08

2018-02-09 16:19:03.0

McVey Richard M

director officer (Chairman & CEO)

513

$193.85

$99,447.50

1,089,060

S

2018-02-08

2018-02-09 16:19:03.0

McVey Richard M

director officer (Chairman & CEO)

800

$195.10

$156,081.00

1,088,260

S

2017-11-08

2017-11-09 16:07:56.0

McVey Richard M

director officer (Chairman & CEO)

4,400

$176.46

$776,426.00

1,113,080

S

2017-11-08

2017-11-09 16:07:56.0

McVey Richard M

director officer (Chairman & CEO)

4,000

$177.54

$710,146.00

1,109,080

S

2017-11-08

2017-11-09 16:07:56.0

McVey Richard M

director officer (Chairman & CEO)

22,615

$178.60

$4,039,030.00

1,086,460

S

2017-11-08

2017-11-09 16:07:56.0

McVey Richard M

director officer (Chairman & CEO)

3,585

$179.18

$642,363.00

1,082,880

S

2017-11-08

2017-11-09 16:07:56.0

McVey Richard M

director officer (Chairman & CEO)

400

$180.31

$72,125.00

1,082,480

S

2017-08-08

2017-08-10 16:08:03.0

McVey Richard M

director officer (Chairman & CEO)

6,648

$197.29

$1,311,560.00

1,108,140

S

2017-08-08

2017-08-10 16:08:03.0

McVey Richard M

director officer (Chairman & CEO)

3,955

$198.01

$783,140.00

1,104,190

S

2017-08-08

2017-08-10 16:08:03.0

McVey Richard M

director officer (Chairman & CEO)

5,280

$199.53

$1,053,500.00

1,098,910

S

2017-08-08

2017-08-10 16:08:03.0

McVey Richard M

director officer (Chairman & CEO)

3,917

$200.07

$783,676.00

1,094,990

S

2017-08-08

2017-08-10 16:08:03.0

McVey Richard M

director officer (Chairman & CEO)

200

$203.16

$40,632.00

1,094,790

S

2017-05-08

2017-05-09 16:09:05.0

McVey Richard M

director officer (Chairman & CEO)

5,674

$184.73

$1,048,150.00

1,080,170

N/A

S

2017-05-08

2017-05-09 16:09:05.0

McVey Richard M

director officer (Chairman & CEO)

9,973

$185.87

$1,853,720.00

1,070,200

N/A

S

2017-05-08

2017-05-09 16:09:05.0

McVey Richard M

director officer (Chairman & CEO)

4,353

$186.55

$812,053.00

1,065,840

N/A

S

2017-05-01

2017-05-03 16:09:37.0

McVey Richard M

director officer (Chairman & CEO)

10,000

$191.64

$1,916,380.00

1,072,840

N/A

S

2017-05-01

2017-05-03 16:09:37.0

McVey Richard M

director officer (Chairman & CEO)

10,000

$192.12

$1,921,220.00

1,062,840

N/A

S

2017-05-02

2017-05-03 16:09:37.0

McVey Richard M

director officer (Chairman & CEO)

7,000

$189.26

$1,324,840.00

1,085,840

N/A

S

2017-02-07

2017-02-09 16:07:38.0

McVey Richard M

director officer (Chairman & CEO)

8,636

$189.71

$1,638,370.00

1,073,040

N/A

S

2017-02-08

2017-02-09 16:07:38.0

McVey Richard M

director officer (Chairman & CEO)

506

$187.55

$94,898.30

1,072,530

N/A

S

2017-02-09

2017-02-09 16:07:38.0

McVey Richard M

director officer (Chairman & CEO)

8,900

$187.73

$1,670,800.00

1,063,630

N/A

S

2017-02-09

2017-02-09 16:07:38.0

McVey Richard M

director officer (Chairman & CEO)

787

$188.69

$148,498.00

1,062,840

N/A

S

2016-08-08

2016-08-09 16:19:14.0

McVey Richard M

director officer (Chairman & CEO)

26,742

$162.27

$4,339,500.00

1,091,460

N/A

S

2016-08-08

2016-08-09 16:19:14.0

McVey Richard M

director officer (Chairman & CEO)

3,258

$162.84

$530,535.00

1,088,200

N/A

S

2016-05-09

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

5,467

$126.30

$690,485.00

1,103,190

N/A

S

2016-05-09

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

18,122

$127.37

$2,308,150.00

1,085,070

N/A

S

2016-05-09

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

6,411

$127.97

$820,428.00

1,078,660

N/A

S

2016-05-10

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

23,841

$126.74

$3,021,490.00

1,080,790

N/A

S

2016-05-10

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

1,159

$127.55

$147,828.00

1,079,630

N/A

S

2016-05-11

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

11,100

$127.25

$1,412,420.00

1,132,100

N/A

S

2016-05-11

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

13,400

$127.73

$1,711,520.00

1,118,700

N/A

S

2016-05-11

2016-05-11 17:07:04.0

McVey Richard M

director officer (Chairman & CEO)

500

$128.70

$64,350.50

1,118,200

N/A

S

2015-11-09

2015-11-10 17:18:28.0

McVey Richard M

director officer (Chairman & CEO)

940

$98.32

$92,424.10

1,050,470

N/A

S

2015-11-09

2015-11-10 17:18:28.0

McVey Richard M

director officer (Chairman & CEO)

26,114

$99.06

$2,586,920.00

1,024,350

N/A

S

2015-11-09

2015-11-10 17:18:28.0

McVey Richard M

director officer (Chairman & CEO)

2,200

$99.77

$219,484.00

1,022,150

N/A

S

2015-11-10

2015-11-10 17:18:28.0

McVey Richard M

director officer (Chairman & CEO)

7,789

$97.98

$763,183.00

1,014,360

N/A

S

2015-11-10

2015-11-10 17:18:28.0

McVey Richard M

director officer (Chairman & CEO)

2,957

$98.94

$292,574.00

1,011,410

N/A

S

2015-08-10

2015-08-12 17:07:57.0

McVey Richard M

director officer (Chairman & CEO)

16,202

$97.45

$1,578,870.00

1,075,210

N/A

S

2015-08-10

2015-08-12 17:07:57.0

McVey Richard M

director officer (Chairman & CEO)

5,691

$98.28

$559,323.00

1,069,520

N/A

S

2015-08-10

2015-08-12 17:07:57.0

McVey Richard M

director officer (Chairman & CEO)

4,761

$98.99

$471,314.00

1,064,750

N/A

S

2015-08-11

2015-08-12 17:07:57.0

McVey Richard M

director officer (Chairman & CEO)

5,200

$95.15

$494,756.00

1,059,550

N/A

S

2015-08-11

2015-08-12 17:07:57.0

McVey Richard M

director officer (Chairman & CEO)

4,399

$96.17

$423,065.00

1,055,160

N/A

S

2015-08-11

2015-08-12 17:07:57.0

McVey Richard M

director officer (Chairman & CEO)

3,747

$96.92

$363,152.00

1,051,410

N/A

S

2015-05-08

2015-05-12 18:09:13.0

McVey Richard M

director officer (Chairman & CEO)

11,300

$84.92

$959,595.00

1,120,110

N/A

S

2015-05-08

2015-05-12 18:09:13.0

McVey Richard M

director officer (Chairman & CEO)

1,200

$85.76

$102,909.00

1,118,910

N/A

S

2015-05-11

2015-05-12 18:09:13.0

McVey Richard M

director officer (Chairman & CEO)

9,000

$85.66

$770,905.00

1,109,910

N/A

S

2015-05-11

2015-05-12 18:09:13.0

McVey Richard M

director officer (Chairman & CEO)

11,100

$86.14

$956,207.00

1,098,810

N/A

S

2015-05-12

2015-05-12 18:09:13.0

McVey Richard M

director officer (Chairman & CEO)

5,958

$85.35

$508,510.00

1,092,850

N/A

S

2015-05-12

2015-05-12 18:09:13.0

McVey Richard M

director officer (Chairman & CEO)

1,442

$86.08

$124,122.00

1,091,410

N/A

S

2015-02-18

2015-02-20 17:15:26.0

McVey Richard M

director officer (Chairman & CEO)

15,222

$80.30

$1,222,260.00

1,121,420

-8.22%

S

2015-02-18

2015-02-20 17:15:26.0

McVey Richard M

director officer (Chairman & CEO)

1,248

$81.36

$101,532.00

1,120,170

-6.81%

S

2015-02-19

2015-02-20 17:15:26.0

McVey Richard M

director officer (Chairman & CEO)

2,743

$80.11

$219,752.00

1,117,420

-8.98%

S

2015-02-20

2015-02-20 17:15:26.0

McVey Richard M

director officer (Chairman & CEO)

800

$79.26

$63,407.00

1,116,620

-12.04%

S

2014-12-05

2014-12-08 17:55:06.0

McVey Richard M

director officer (Chairman & CEO)

5,500

$67.78

$372,792.00

1,130,620

-1.78%

S

2014-12-08

2014-12-08 17:55:06.0

McVey Richard M

director officer (Chairman & CEO)

4,989

$68.13

$339,898.00

1,125,630

-5.24%

S

2014-12-08

2014-12-08 17:55:06.0

McVey Richard M

director officer (Chairman & CEO)

1,100

$69.23

$76,155.00

1,124,530

-3.57%

S

2014-11-14

2014-11-18 16:59:09.0

McVey Richard M

director officer (Chairman & CEO)

7,000

$65.66

$459,639.00

1,140,620

-4.24%

S

2013-06-07

2013-06-11 19:01:37.0

McVey Richard M

director officer (Chairman & CEO)

35,000

$44.40

$1,553,880.00

1,165,570

-14.04%

S

2013-06-10

2013-06-11 19:01:37.0

McVey Richard M

director officer (Chairman & CEO)

20,273

$45.61

$924,739.00

1,145,290

-11.85%

S

2013-06-11

2013-06-11 19:01:37.0

McVey Richard M

director officer (Chairman & CEO)

10,320

$45.11

$465,557.00

1,134,970

-13.03%

S

2013-06-11

2013-06-11 19:01:37.0

McVey Richard M

director officer (Chairman & CEO)

9,407

$45.87

$431,456.00

1,125,570

-11.17%

S

2013-05-08

2013-05-10 19:01:11.0

McVey Richard M

director officer (Chairman & CEO)

20,000

$43.77

$875,378.00

1,230,260

-1.94%

S

2013-05-09

2013-05-10 19:01:11.0

McVey Richard M

director officer (Chairman & CEO)

17,692

$43.75

$774,025.00

1,212,570

-1.99%

S

2013-05-10

2013-05-10 19:01:11.0

McVey Richard M

director officer (Chairman & CEO)

12,000

$43.95

$527,351.00

1,200,570

-3.49%

S

2013-03-12

2013-03-14 19:32:17.0

McVey Richard M

director officer (Chairman & CEO)

15,490

$39.24

$607,787.00

1,250,260

2.16%

S

2012-12-12

2012-12-14 21:02:07.0

McVey Richard M

director officer (Chairman & CEO)

9,216

$32.54

$299,861.00

1,320,760

-6.92%

S

2012-12-13

2012-12-14 21:02:07.0

McVey Richard M

director officer (Chairman & CEO)

20,000

$32.25

$645,016.00

1,300,760

-7.87%

S

2012-12-14

2012-12-14 21:02:07.0

McVey Richard M

director officer (Chairman & CEO)

30,784

$32.87

$1,011,930.00

1,269,980

-7.72%

S

2012-05-21

2012-05-23 19:32:38.0

McVey Richard M

director officer (Chairman & CEO)

9,076

$32.30

$293,112.00

1,359,760

15.96%

S

2012-05-22

2012-05-23 19:32:38.0

McVey Richard M

director officer (Chairman & CEO)

9,783

$32.16

$314,614.00

1,349,980

15.02%

S

2012-05-23

2012-05-23 19:32:38.0

McVey Richard M

director officer (Chairman & CEO)

20,000

$31.95

$638,916.00

1,329,980

14.45%

S

2011-12-07

2011-12-09 21:14:01.0

McVey Richard M

director officer (Chairman & CEO)

24,500

$28.80

$705,654.00

791,385

-7.21%

S

2011-12-08

2011-12-09 21:14:01.0

McVey Richard M

director officer (Chairman & CEO)

15,000

$28.50

$427,449.00

776,385

-8.36%

S

2011-12-09

2011-12-09 21:14:01.0

McVey Richard M

director officer (Chairman & CEO)

14,427

$28.55

$411,901.00

761,958

-11.07%

S

2010-11-12

2010-11-12 19:33:45.0

McVey Richard M

director officer (Chairman & CEO)

15,000

$18.51

$277,642.00

599,376

-1.73%

S

2010-11-11

2010-11-12 19:33:45.0

McVey Richard M

director officer (Chairman & CEO)

20,000

$18.54

$370,810.00

614,376

-1.56%

S

2010-11-10

2010-11-12 19:33:45.0

McVey Richard M

director officer (Chairman & CEO)

23,500

$18.55

$435,941.00

634,376

-1.51%

S

2010-11-09

2010-11-12 19:33:45.0

McVey Richard M

director officer (Chairman & CEO)

21,500

$18.55

$398,894.00

657,876

-1.01%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.51

$1,551.00

1,024,090

21.21%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.52

$1,552.00

1,023,990

21.26%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.53

$1,553.00

1,023,890

21.31%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.55

$3,110.00

1,023,690

21.41%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

700

$15.56

$10,892.00

1,022,990

21.47%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

970

$15.57

$15,102.90

1,022,020

21.52%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.58

$1,558.00

1,021,920

21.57%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

800

$15.59

$12,472.00

1,021,120

21.62%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

330

$15.60

$5,148.00

1,020,790

21.67%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

699

$15.61

$10,911.40

1,020,090

21.72%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

401

$15.62

$6,263.62

1,019,690

21.77%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.63

$4,689.00

1,019,390

21.82%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

686

$15.64

$10,729.00

1,018,700

21.87%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

800

$15.66

$12,528.00

1,017,900

21.97%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

423

$15.67

$6,628.41

1,017,480

22.02%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

891

$15.68

$13,970.90

1,016,590

22.07%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

500

$15.69

$7,845.00

1,016,090

22.12%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.70

$6,280.00

1,015,690

22.17%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

1,000

$15.71

$15,710.00

1,014,690

22.22%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

700

$15.72

$11,004.00

1,013,990

22.26%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

1,000

$15.73

$15,730.00

1,012,990

22.31%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

1,079

$15.74

$16,983.50

1,011,910

22.36%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.75

$3,150.00

1,011,710

22.41%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

1,111

$15.77

$17,520.50

1,010,600

22.51%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

700

$15.78

$11,046.00

1,009,900

22.56%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

1,900

$15.79

$30,001.00

1,008,000

22.61%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

700

$15.81

$11,067.00

1,007,300

22.71%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.82

$1,582.00

1,007,200

22.76%

S

2007-11-14

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

589

$15.83

$9,323.87

1,006,610

22.80%

S

2007-11-15

2007-11-16 16:03:58.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.16

$1,516.00

1,006,510

19.39%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

141

$15.66

$2,208.06

996,267

21.97%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.68

$1,568.00

996,167

22.07%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

137

$15.69

$2,149.53

996,030

22.12%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

20

$15.70

$314.00

996,010

22.17%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.71

$6,284.00

995,610

22.22%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

476

$15.72

$7,482.72

995,134

22.26%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

298

$15.73

$4,687.54

994,836

22.31%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.74

$4,722.00

994,536

22.36%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

24

$15.75

$378.00

994,512

22.41%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

121

$15.77

$1,908.17

994,391

22.51%

S

2007-11-15

2007-11-16 16:03:27.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.78

$3,156.00

994,191

22.56%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.18

$3,036.00

1,006,310

19.50%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.18

$3,036.00

1,006,110

19.50%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.19

$3,038.00

1,005,910

19.55%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.20

$6,080.00

1,005,510

19.61%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.21

$4,563.00

1,005,210

19.66%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

500

$15.22

$7,610.00

1,004,710

19.71%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.23

$4,569.00

1,004,410

19.76%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.24

$1,524.00

1,004,310

19.82%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.25

$6,100.00

1,003,910

19.87%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.26

$3,052.00

1,003,710

19.92%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.27

$3,054.00

1,003,510

19.97%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.28

$4,584.00

1,003,210

20.03%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.29

$1,529.00

1,003,110

20.08%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.30

$6,120.00

1,002,710

20.13%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.31

$6,124.00

1,002,310

20.18%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.32

$3,064.00

1,002,110

20.23%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.34

$1,534.00

1,002,010

20.34%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.35

$3,070.00

1,001,810

20.39%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

321

$15.36

$4,930.56

1,001,490

20.44%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.37

$3,074.00

1,001,290

20.49%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.38

$1,538.00

1,001,190

20.55%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.40

$1,540.00

1,001,090

20.65%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.41

$3,082.00

1,000,890

20.70%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.42

$3,084.00

1,000,690

20.75%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

577

$15.43

$8,903.11

1,000,110

20.80%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

398

$15.44

$6,145.12

999,716

20.85%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.45

$6,180.00

999,316

20.91%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

500

$15.46

$7,730.00

998,816

20.96%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

202

$15.47

$3,124.94

998,614

21.01%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.48

$1,548.00

998,514

21.06%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

102

$15.48

$1,578.96

998,412

21.06%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.49

$1,549.00

998,312

21.11%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.50

$4,650.00

998,012

21.16%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.52

$4,656.00

997,712

21.26%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.54

$1,554.00

997,612

21.36%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.57

$4,671.00

997,312

21.52%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.58

$3,116.00

997,112

21.57%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

102

$15.59

$1,590.18

997,010

21.62%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.60

$3,120.00

996,810

21.67%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

122

$15.64

$1,908.08

996,688

21.87%

S

2007-11-15

2007-11-16 16:03:26.0

McVey Richard M

director officer (Chairman and CEO)

280

$15.65

$4,382.00

996,408

21.92%

S

2007-10-15

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$15.02

$1,502.00

1,034,490

-2.66%

S

2007-10-15

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$15.06

$1,506.00

1,034,390

-2.39%

S

2007-10-15

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$15.09

$1,509.00

1,034,290

-2.19%

S

2007-10-15

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$15.10

$1,510.00

1,034,190

-2.12%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

296

$14.63

$4,330.48

1,033,900

-8.34%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.71

$1,471.00

1,033,800

-7.75%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.73

$1,473.00

1,033,700

-7.60%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$14.78

$2,956.00

1,033,500

-7.24%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.80

$4,440.00

1,033,200

-7.09%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

722

$14.82

$10,700.00

1,032,470

-6.95%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

678

$14.83

$10,054.70

1,031,800

-6.88%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

400

$14.84

$5,936.00

1,031,400

-6.81%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.85

$1,485.00

1,031,300

-6.73%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

400

$14.86

$5,944.00

1,030,900

-6.66%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.87

$4,461.00

1,030,600

-6.59%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.88

$1,488.00

1,030,500

-6.52%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$14.89

$2,978.00

1,030,300

-6.45%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.91

$1,491.00

1,030,200

-6.30%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$14.92

$2,984.00

1,030,000

-6.23%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.93

$1,493.00

1,029,900

-6.16%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.94

$4,482.00

1,029,600

-6.09%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.95

$1,495.00

1,029,500

-6.02%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.96

$4,488.00

1,029,200

-5.95%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

500

$14.97

$7,485.00

1,028,700

-5.88%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.99

$4,497.00

1,028,400

-5.74%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$15.00

$3,000.00

1,028,200

-5.67%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$15.01

$3,002.00

1,028,000

-5.60%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

800

$15.02

$12,016.00

1,027,200

-5.53%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

204

$15.03

$3,066.12

1,026,990

-5.46%

S

2007-10-16

2007-10-17 16:20:43.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$15.04

$4,512.00

1,026,690

-5.39%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$15.05

$1,505.00

1,026,590

-5.32%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$15.06

$3,012.00

1,026,390

-5.25%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$15.07

$1,507.00

1,026,290

-5.18%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

188

$15.08

$2,835.04

1,026,100

-5.11%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

444

$15.09

$6,699.96

1,025,660

-5.04%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$15.10

$3,020.00

1,025,460

-4.97%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

400

$15.11

$6,044.00

1,025,060

-4.90%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$15.13

$1,513.00

1,024,960

-4.76%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

368

$15.16

$5,578.88

1,024,590

-4.55%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$15.17

$3,034.00

1,024,390

-4.48%

S

2007-10-16

2007-10-17 16:19:44.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$15.18

$3,036.00

1,024,190

-4.41%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.67

$4,401.00

1,053,890

-5.11%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.68

$4,404.00

1,053,590

-5.04%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

277

$14.69

$4,069.13

1,053,310

-4.97%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

1,023

$14.70

$15,038.10

1,052,290

-4.90%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

1,700

$14.71

$25,007.00

1,050,590

-4.83%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

1,700

$14.72

$25,024.00

1,048,890

-4.76%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

900

$14.73

$13,257.00

1,047,990

-4.68%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

800

$14.74

$11,792.00

1,047,190

-4.61%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

500

$14.75

$7,375.00

1,046,690

-4.54%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

400

$14.76

$5,904.00

1,046,290

-4.47%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$14.77

$2,954.00

1,046,090

-4.40%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

2,096

$14.78

$30,978.90

1,044,000

-4.33%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

1,300

$14.79

$19,227.00

1,042,700

-4.26%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

1,604

$14.80

$23,739.20

1,041,090

-4.19%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

500

$14.81

$7,405.00

1,040,590

-4.12%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$14.82

$2,964.00

1,040,390

-4.05%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.83

$4,449.00

1,040,090

-3.98%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

1,800

$14.84

$26,712.00

1,038,290

-3.91%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

700

$14.88

$10,416.00

1,037,590

-3.63%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.89

$1,489.00

1,037,490

-3.56%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.90

$4,470.00

1,037,190

-3.49%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

600

$14.91

$8,946.00

1,036,590

-3.42%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$14.92

$2,984.00

1,036,390

-3.35%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.93

$4,479.00

1,036,090

-3.28%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$14.95

$2,990.00

1,035,890

-3.14%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.96

$1,496.00

1,035,790

-3.07%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

600

$14.97

$8,982.00

1,035,190

-3.01%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

100

$14.98

$1,498.00

1,035,090

-2.94%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

300

$14.99

$4,497.00

1,034,790

-2.87%

S

2007-10-15

2007-10-17 16:19:00.0

McVey Richard M

director officer (Chairman and C.E.O.)

200

$15.00

$3,000.00

1,034,590

-2.80%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

25,806

$14.00

$361,284.00

1,058,380

-7.50%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

1,200

$14.01

$16,812.00

1,057,180

-7.42%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

994

$14.02

$13,935.90

1,056,190

-7.35%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

100

$14.03

$1,403.00

1,056,090

-7.27%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

500

$14.04

$7,020.00

1,055,590

-7.19%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

300

$14.05

$4,215.00

1,055,290

-7.12%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

760

$14.06

$10,685.60

1,054,530

-7.04%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

40

$14.07

$562.80

1,054,490

-6.97%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

100

$14.12

$1,412.00

1,054,390

-6.59%

S

2007-09-14

2007-09-18 17:07:36.0

McVey Richard M

director officer (Chairman and CEO)

200

$14.18

$2,836.00

1,054,190

-6.14%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.13

$1,613.00

1,089,390

13.21%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.15

$1,615.00

1,089,290

13.31%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.16

$1,616.00

1,089,190

13.37%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.22

$1,622.00

1,089,090

13.69%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

300

$16.25

$4,875.00

1,088,790

13.85%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.26

$1,626.00

1,088,690

13.90%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.28

$1,628.00

1,088,590

14.00%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.29

$1,629.00

1,088,490

14.06%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

200

$16.30

$3,260.00

1,088,290

14.11%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

267

$16.31

$4,354.77

1,088,020

14.16%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

33

$16.32

$538.56

1,087,990

14.22%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.33

$1,633.00

1,087,890

14.27%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.34

$1,634.00

1,087,790

14.32%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

300

$16.35

$4,905.00

1,087,490

14.37%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

200

$16.39

$3,278.00

1,087,290

14.58%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

200

$16.40

$3,280.00

1,087,090

14.63%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.44

$1,644.00

1,086,990

14.84%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

200

$16.47

$3,294.00

1,086,790

15.00%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

300

$16.50

$4,950.00

1,086,490

15.15%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

200

$16.52

$3,304.00

1,086,290

15.25%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

400

$16.53

$6,612.00

1,085,890

15.31%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.55

$1,655.00

1,085,790

15.41%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.56

$1,656.00

1,085,690

15.46%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.58

$1,658.00

1,085,590

15.56%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.59

$1,659.00

1,085,490

15.61%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.62

$1,662.00

1,085,390

15.76%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.63

$1,663.00

1,085,290

15.81%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

600

$16.66

$9,996.00

1,084,690

15.97%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.67

$1,667.00

1,084,590

16.02%

S

2007-08-14

2007-08-15 19:45:34.0

McVey Richard M

director officer (Chairman and CEO)

400

$16.71

$6,684.00

1,084,190

16.22%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.76

$3,152.00

1,100,690

11.17%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.77

$6,308.00

1,100,290

11.22%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

500

$15.78

$7,890.00

1,099,790

11.28%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.80

$4,740.00

1,099,490

11.39%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

500

$15.81

$7,905.00

1,098,990

11.45%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.82

$1,582.00

1,098,890

11.50%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.83

$4,749.00

1,098,590

11.56%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.84

$3,168.00

1,098,390

11.62%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.85

$3,170.00

1,098,190

11.67%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.86

$6,344.00

1,097,790

11.73%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.87

$3,174.00

1,097,590

11.78%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.89

$4,767.00

1,097,290

11.89%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

176

$15.90

$2,798.40

1,097,120

11.95%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

163

$15.92

$2,594.96

1,096,950

12.06%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

924

$15.93

$14,719.30

1,096,030

12.12%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.94

$1,594.00

1,095,930

12.17%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.95

$6,380.00

1,095,530

12.23%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.97

$4,791.00

1,095,230

12.34%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.99

$3,198.00

1,095,030

12.45%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

600

$16.00

$9,600.00

1,094,430

12.50%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

800

$16.01

$12,808.00

1,093,630

12.55%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

700

$16.02

$11,214.00

1,092,930

12.61%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

300

$16.03

$4,809.00

1,092,630

12.66%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

737

$16.04

$11,821.50

1,091,890

12.72%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

400

$16.05

$6,420.00

1,091,490

12.77%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

100

$16.06

$1,606.00

1,091,390

12.83%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

800

$16.07

$12,856.00

1,090,590

12.88%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

500

$16.08

$8,040.00

1,090,090

12.94%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

300

$16.10

$4,830.00

1,089,790

13.04%

S

2007-08-14

2007-08-15 19:43:46.0

McVey Richard M

director officer (Chairman and CEO)

300

$16.12

$4,836.00

1,089,490

13.15%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.45

$1,545.00

1,114,090

9.39%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

900

$15.46

$13,914.00

1,113,190

9.44%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

86

$15.47

$1,330.42

1,113,100

9.50%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.48

$1,548.00

1,113,000

9.56%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

214

$15.49

$3,314.86

1,112,790

9.62%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

500

$15.50

$7,750.00

1,111,290

9.68%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.51

$6,204.00

1,111,890

9.74%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

1,000

$15.52

$15,520.00

1,110,890

9.79%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

600

$15.53

$9,318.00

1,110,290

9.85%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.54

$1,554.00

1,110,190

9.91%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

400

$15.55

$6,220.00

1,109,790

9.97%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.56

$3,112.00

1,109,590

10.03%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

800

$15.57

$12,456.00

1,108,790

10.08%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

1,147

$15.58

$17,870.30

1,107,640

10.14%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

253

$15.59

$3,944.27

1,107,390

10.20%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

700

$15.60

$10,920.00

1,106,690

10.26%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.62

$1,562.00

1,106,590

10.37%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

72

$15.63

$1,125.36

1,106,520

10.43%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

27

$15.64

$422.28

1,106,490

10.49%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

1,101

$15.65

$17,230.70

1,105,390

10.54%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

700

$15.66

$10,962.00

1,104,690

10.60%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

900

$15.67

$14,103.00

1,103,790

10.66%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.68

$1,568.00

1,103,690

10.71%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.69

$4,707.00

1,103,390

10.77%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

600

$15.70

$9,420.00

1,102,790

10.83%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

800

$15.71

$12,568.00

1,101,990

10.88%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

500

$15.72

$7,860.00

1,101,490

10.94%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

200

$15.73

$3,146.00

1,101,290

11.00%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

100

$15.74

$1,574.00

1,101,190

11.05%

S

2007-08-14

2007-08-15 19:42:39.0

McVey Richard M

director officer (Chairman and CEO)

300

$15.75

$4,725.00

1,100,890

11.11%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.47

$5,841.00

499,254

10.63%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.48

$3,896.00

499,054

10.68%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.49

$1,949.00

498,954

10.72%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.50

$3,900.00

498,754

10.77%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.51

$5,853.00

498,454

10.81%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.57

$3,914.00

498,254

11.09%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.58

$1,958.00

498,154

11.13%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.60

$1,960.00

498,054

11.22%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.61

$5,883.00

497,754

11.27%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.62

$3,924.00

497,554

11.31%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

700

$19.63

$13,741.00

496,854

11.36%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.64

$5,892.00

496,554

11.41%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

175

$19.65

$3,438.75

496,379

11.45%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

225

$19.66

$4,423.50

496,154

11.50%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.68

$1,968.00

496,054

11.59%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.69

$1,969.00

495,954

11.63%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.71

$3,942.00

495,754

11.72%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.72

$7,888.00

495,354

11.76%

S

2007-07-16

2007-07-18 21:42:41.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.75

$1,975.00

495,254

11.90%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

700

$19.16

$13,412.00

511,554

9.19%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.17

$1,917.00

511,454

9.23%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.18

$7,672.00

511,054

9.28%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.19

$7,676.00

510,654

9.33%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.22

$5,766.00

510,354

9.47%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.23

$1,923.00

510,254

9.52%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.24

$7,696.00

509,854

9.56%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.25

$7,700.00

509,454

9.61%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

500

$19.26

$9,630.00

508,954

9.66%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.27

$5,781.00

508,654

9.70%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.28

$5,784.00

508,354

9.75%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.29

$5,787.00

508,054

9.80%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

500

$19.30

$9,650.00

507,554

9.84%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.31

$3,862.00

507,354

9.89%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.32

$5,796.00

507,054

9.94%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

500

$19.33

$9,665.00

506,554

9.98%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

1,000

$19.34

$19,340.00

505,554

10.03%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.35

$5,805.00

505,254

10.08%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.36

$1,936.00

505,154

10.12%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.37

$3,874.00

504,954

10.17%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

700

$19.38

$13,566.00

504,254

10.22%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

700

$19.39

$13,573.00

503,554

10.26%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.40

$7,760.00

503,154

10.31%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.41

$7,764.00

502,754

10.36%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

500

$19.42

$9,710.00

502,254

10.40%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

700

$19.43

$13,601.00

501,554

10.45%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

600

$19.44

$11,664.00

500,954

10.49%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

1,200

$19.45

$23,340.00

499,754

10.54%

S

2007-07-16

2007-07-18 21:41:10.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.46

$3,892.00

499,554

10.59%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

300

$18.83

$5,649.00

524,854

7.59%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

100

$18.84

$1,884.00

524,754

7.64%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

300

$18.85

$5,655.00

524,454

7.69%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

100

$18.86

$1,886.00

524,354

7.74%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

200

$18.88

$3,776.00

524,154

7.84%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

100

$18.89

$1,889.00

524,054

7.89%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

286

$18.90

$5,405.40

523,768

7.94%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

302

$18.91

$5,710.82

523,466

7.99%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

300

$18.92

$5,676.00

523,166

8.03%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

312

$18.93

$5,906.16

522,854

8.08%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

200

$18.94

$3,788.00

522,654

8.13%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

200

$18.97

$3,794.00

522,454

8.28%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

200

$18.99

$3,798.00

522,254

8.37%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.00

$1,900.00

522,154

8.42%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

1,000

$19.01

$19,010.00

521,154

8.47%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.02

$5,706.00

520,854

8.52%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

100

$19.03

$1,903.00

520,754

8.57%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

900

$19.04

$17,136.00

519,854

8.61%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

400

$19.05

$7,620.00

519,454

8.66%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

800

$19.06

$15,248.00

518,654

8.71%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

600

$19.07

$11,442.00

518,054

8.76%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

300

$19.08

$5,724.00

517,754

8.81%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

600

$19.09

$11,454.00

517,154

8.85%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

200

$19.10

$3,820.00

516,954

8.90%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

1,584

$19.11

$30,270.20

515,370

8.95%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

988

$19.12

$18,890.60

514,382

9.00%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

1,012

$19.13

$19,359.60

513,370

9.04%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

316

$19.14

$6,048.24

513,054

9.09%

S

2007-07-16

2007-07-18 21:40:00.0

McVey Richard M

director officer (Chairman and CEO)

800

$19.15

$15,320.00

512,254

9.14%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

2,000

$11.89

$23,780.00

1,172,720

8.24%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

4,500

$11.92

$53,640.00

1,168,220

8.47%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

5,600

$11.93

$66,808.00

1,162,620

8.55%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

2,500

$11.95

$29,875.00

1,160,120

8.70%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

2,500

$11.98

$29,950.00

1,157,620

8.93%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

6,300

$12.00

$75,600.00

1,151,320

9.08%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

3,500

$12.01

$42,035.00

1,147,820

9.16%

S

2006-03-14

2006-03-16 18:18:16.0

McVey Richard M

director officer 10% owner (President and CEO)

3,100

$12.04

$37,324.00

1,144,720

9.39%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

10,000

$12.75

$127,500.00

1,275,780

5.96%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

2,200

$12.77

$28,094.00

1,273,580

6.11%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

8,063

$12.78

$103,045.00

1,265,520

6.18%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

15,000

$12.89

$193,350.00

1,250,520

6.98%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

6,000

$12.90

$77,400.00

1,244,520

7.05%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

10,000

$12.93

$129,300.00

1,234,520

7.27%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

7,000

$12.94

$90,580.00

1,227,520

7.34%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

6,500

$13.02

$84,630.00

1,221,020

7.91%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

4,000

$13.02

$52,080.00

1,217,020

7.91%

S

2006-02-14

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

5,500

$13.04

$71,720.00

1,211,520

8.05%

S

2006-02-15

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

21,300

$12.75

$271,575.00

1,190,220

6.12%

S

2006-02-15

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

3,900

$12.76

$49,764.00

1,186,320

6.19%

S

2006-02-15

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

4,500

$12.77

$57,465.00

1,181,820

6.26%

S

2006-02-15

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

4,100

$12.81

$52,521.00

1,177,720

6.56%

S

2006-02-15

2006-02-16 16:29:11.0

McVey Richard M

director officer 10% owner (President and CEO)

3,000

$12.83

$38,490.00

1,174,720

6.70%

S

2006-01-17

2006-01-19 18:31:15.0

McVey Richard M

director officer 10% owner (President and CEO)

1,100

$11.50

$12,650.00

881,509

-11.39%

S

2006-01-17

2006-01-19 18:31:15.0

McVey Richard M

director officer 10% owner (President and CEO)

730

$11.73

$8,562.90

880,779

-9.21%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

1,976

$11.85

$23,415.60

921,540

5.15%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

2,800

$11.86

$33,208.00

918,740

5.23%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

299

$11.87

$3,549.13

918,441

5.31%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

200

$11.88

$2,376.00

918,241

5.39%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

1,100

$11.90

$13,090.00

917,141

5.55%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

400

$11.91

$4,764.00

916,741

5.63%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

300

$11.92

$3,576.00

916,441

5.70%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

200

$11.93

$2,386.00

916,241

5.78%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

500

$11.94

$5,970.00

915,741

5.86%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

7,000

$12.00

$84,000.00

908,741

6.33%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

1,900

$12.01

$22,819.00

906,841

6.41%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

700

$12.02

$8,414.00

906,141

6.49%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

725

$12.03

$8,721.75

905,416

6.57%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

775

$12.04

$9,331.00

904,641

6.64%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

100

$12.05

$1,205.00

904,541

6.72%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

610

$12.06

$7,356.60

903,931

6.80%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

190

$12.08

$2,295.20

903,741

6.95%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

600

$12.09

$7,254.00

903,141

7.03%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

1,400

$12.10

$16,940.00

901,741

7.11%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

628

$12.11

$7,605.08

901,113

7.18%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

7,873

$12.12

$95,420.80

893,240

7.26%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

1,999

$12.13

$24,247.90

891,241

7.34%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

525

$12.14

$6,373.50

890,716

7.41%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

100

$12.15

$1,215.00

890,816

7.49%

S

2005-11-14

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

100

$12.16

$1,216.00

890,516

7.57%

S

2005-11-15

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

4,541

$12.00

$54,492.00

885,975

8.00%

S

2005-11-15

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

100

$12.01

$1,201.00

885,875

8.08%

S

2005-11-15

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

585

$12.02

$7,031.70

885,290

8.15%

S

2005-11-15

2005-11-16 17:02:35.0

McVey Richard M

director officer 10% owner (President and CEO)

2,681

$12.05

$32,306.10

882,609

8.38%

S

2005-10-14

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

5,000

$12.00

$60,000.00

980,716

0.00%

S

2005-10-14

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

3,000

$12.01

$36,030.00

977,716

0.08%

S

2005-10-14

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

15,500

$12.02

$186,310.00

962,216

0.17%

S

2005-10-14

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

3,700

$12.16

$44,992.00

958,516

1.32%

S

2005-10-17

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

5,000

$11.75

$58,750.00

953,516

5.11%

S

2005-10-17

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

11,700

$11.77

$137,709.00

941,816

5.27%

S

2005-10-17

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

10,000

$12.00

$120,000.00

931,816

7.08%

S

2005-10-17

2005-10-18 18:04:39.0

McVey Richard M

director officer 10% owner (President and CEO)

8,300

$12.01

$99,683.00

923,516

7.16%

S

2005-09-14

2005-09-16 18:00:20.0

McVey Richard M

director officer 10% owner (President and CEO)

9,000

$11.53

$103,770.00

1,000,720

-4.08%

S

2005-09-14

2005-09-16 18:00:20.0

McVey Richard M

director officer 10% owner (President and CEO)

5,000

$11.56

$57,800.00

995,716

-3.81%

S

2005-09-14

2005-09-16 18:00:20.0

McVey Richard M

director officer 10% owner (President and CEO)

10,000

$11.58

$115,800.00

985,716

-3.63%

P

2004-11-05

2004-11-09 16:22:44.0

McVey Richard M

CEO

100

$12.75

$1,275.00

921,536

68.16%