Home Latest Filings Latest Buys Latest Sells Institutions Derivatives Hot Buys Data Screener Email Alerts Insider Charts
RLI - As of  08/14/20, 01:03:47 AM:   498 Insider Transactions.

Sector: Financial    Industry: Property & Casualty Insurance
Prev Close:$68.38  Avg Vol(3m): 178,332  P/E: 21.80  EPS: 3.13

Email this page to a friend.    Institutional Transactions for RLI

                Buy: Blue    Sell: Red
Non-meaningful transactions (gifts, grants, etc.) are automatically filtered out for quicker actions.
Buy(P) /
Sell(S)
P/S date Filed Date Company Symbol Insider Relationship Share Amt. Unit Price Total Proceeds Shares Owned Return(1m) Details
S 2020-07-29 2020-07-29 16:55:52.0 RLI CORP RLI STONE MICHAEL J director 1,000 $91.00 $91,000.00 233,484 view
S 2020-07-28 2020-07-29 16:55:52.0 RLI CORP RLI STONE MICHAEL J director 1,500 $91.60 $137,400.00 234,484 view
S 2020-07-27 2020-07-29 16:55:52.0 RLI CORP RLI STONE MICHAEL J director 7,500 $91.43 $685,693.00 235,984 view
S 2020-07-02 2020-07-07 12:08:15.0 RLI CORP RLI STONE MICHAEL J director 1,360 $80.39 $109,330.00 243,484 view
S 2020-04-02 2020-04-06 10:19:03.0 RLI CORP RLI STONE MICHAEL J director 1,355 $83.40 $113,007.00 240,986 view
P 2020-03-11 2020-03-11 12:24:55.0 RLI CORP RLI Fleming Susan S. director 600 $77.22 $46,329.60 1,915 view
P 2020-03-09 2020-03-10 15:52:07.0 RLI CORP RLI Angelina Michael E director 800 $76.75 $61,399.90 10,829 view
S 2020-02-06 2020-02-07 12:52:37.0 RLI CORP RLI STONE MICHAEL J director 5,000 $96.79 $483,950.00 239,111 view
S 2020-01-02 2020-01-03 14:45:58.0 RLI CORP RLI STONE MICHAEL J director 1,494 $89.23 $133,310.00 244,861 view
S 2019-10-01 2019-10-01 13:28:14.0 RLI CORP RLI STONE MICHAEL J director 1,433 $92.67 $132,797.00 246,833 view
S 2019-08-30 2019-08-30 12:01:18.0 RLI CORP RLI STONE MICHAEL J director 5,000 $91.76 $458,800.00 245,022 view
P 2019-08-29 2019-08-29 13:26:54.0 RLI CORP RLI Angelina Michael E director 1,000 $90.79 $90,790.00 10,011 view
S 2019-07-31 2019-08-01 11:25:05.0 RLI CORP RLI STONE MICHAEL J director 15,000 $91.94 $1,379,140.00 250,022 view
S 2019-07-01 2019-07-02 10:49:40.0 RLI CORP RLI STONE MICHAEL J director 1,433 $85.61 $122,683.00 265,022 view
S 2019-04-01 2019-04-02 09:31:05.0 RLI CORP RLI STONE MICHAEL J director 1,437 $71.55 $102,823.00 278,148 view
S 2019-02-28 2019-03-01 08:00:02.0 RLI CORP RLI STONE MICHAEL J director 5,000 $70.56 $352,800.00 281,332 view
S 2019-02-28 2019-03-01 08:00:02.0 RLI CORP RLI STONE MICHAEL J director 5,000 $70.32 $351,580.00 286,332 view
S 2019-01-30 2019-01-30 16:39:31.0 RLI CORP RLI STONE MICHAEL J director 6,000 $65.42 $392,520.00 291,332 view
S 2019-01-29 2019-01-30 16:39:31.0 RLI CORP RLI STONE MICHAEL J director 4,000 $65.43 $261,720.00 297,332 view
S 2019-01-03 2019-01-04 10:14:55.0 RLI CORP RLI STONE MICHAEL J director 1,540 $67.07 $103,285.00 301,332 view
S 2018-10-01 2018-10-01 15:23:32.0 RLI CORP RLI STONE MICHAEL J director 1,422 $77.63 $110,390.00 306,121 view
S 2018-09-06 2018-09-06 11:27:57.0 RLI CORP RLI STONE MICHAEL J director 5,000 $77.84 $389,200.00 304,324 view
S 2018-07-02 2018-07-02 14:57:59.0 RLI CORP RLI STONE MICHAEL J director 1,423 $65.74 $93,548.00 301,667 view
S 2018-05-04 2018-05-07 09:32:52.0 RLI CORP RLI STONE MICHAEL J director 15,000 $63.91 $958,641.00 299,869 view
S 2018-04-30 2018-04-30 15:09:14.0 RLI CORP RLI AHLMANN KAJ director 1,005 $63.79 $64,114.70 8 view
S 2018-04-24 2018-04-24 13:11:29.0 RLI CORP RLI AHLMANN KAJ director 784 $63.45 $49,744.80 1,013 view
S 2018-04-23 2018-04-24 13:11:29.0 RLI CORP RLI AHLMANN KAJ director 786 $63.45 $49,874.20 1,797 view
S 2018-04-02 2018-04-02 14:40:37.0 RLI CORP RLI STONE MICHAEL J director 1,013 $61.52 $62,317.60 301,340 view
P 2018-01-29 2018-01-31 13:51:50.0 RLI CORP RLI RESTREPO ROBERT P JR director 675 $64.43 $43,490.20 9,000 view
S 2018-01-30 2018-01-30 14:00:49.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO, Treasurer) 100 $65.42 $6,542.00 12,727 view
S 2018-01-30 2018-01-30 14:00:49.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO, Treasurer) 100 $64.99 $6,499.00 12,827 view
S 2018-01-29 2018-01-30 14:00:49.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO, Treasurer) 200 $64.80 $12,960.00 11,784 view
S 2018-01-29 2018-01-30 14:00:49.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO, Treasurer) 100 $64.65 $6,465.00 11,984 view
S 2018-01-29 2018-01-30 14:00:49.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO, Treasurer) 100 $64.55 $6,455.00 12,084 view
S 2018-01-29 2018-01-30 14:00:49.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO, Treasurer) 100 $64.50 $6,450.00 12,184 view
S 2018-01-29 2018-01-30 14:00:49.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO, Treasurer) 200 $64.60 $12,920.00 12,284 view
S 2018-01-30 2018-01-30 12:29:53.0 RLI CORP RLI STONE MICHAEL J director 5,000 $65.36 $326,780.00 299,140 view
S 2018-01-04 2018-01-04 14:53:32.0 RLI CORP RLI STONE MICHAEL J director 1,141 $59.40 $67,777.70 293,179 view
S 2017-12-04 2017-12-05 11:11:59.0 RLI CORP RLI STONE MICHAEL J director 600 $59.66 $35,796.10 293,574 view
S 2017-12-04 2017-12-05 11:11:59.0 RLI CORP RLI STONE MICHAEL J director 100 $59.67 $5,967.00 294,174 view
S 2017-12-04 2017-12-05 11:11:59.0 RLI CORP RLI STONE MICHAEL J director 100 $59.67 $5,967.20 294,274 view
S 2017-12-04 2017-12-05 11:11:59.0 RLI CORP RLI STONE MICHAEL J director 800 $59.68 $47,744.00 294,374 view
S 2017-12-04 2017-12-05 11:11:59.0 RLI CORP RLI STONE MICHAEL J director 100 $59.69 $5,969.00 295,174 view
S 2017-12-04 2017-12-05 11:11:59.0 RLI CORP RLI STONE MICHAEL J director 100 $59.70 $5,969.60 295,274 view
S 2017-12-04 2017-12-05 11:11:59.0 RLI CORP RLI STONE MICHAEL J director 200 $59.71 $11,941.00 295,374 view
S 2017-11-29 2017-11-30 11:19:03.0 RLI CORP RLI STONE MICHAEL J director 2,000 $60.33 $120,650.00 295,574 view
P 2017-11-22 2017-11-24 14:15:49.0 RLI CORP RLI RESTREPO ROBERT P JR director 299 $59.75 $17,865.20 8,325 view
P 2017-11-13 2017-11-14 10:04:35.0 RLI CORP RLI RESTREPO ROBERT P JR director 1,026 $59.30 $60,841.80 8,026 view
S 2017-10-02 2017-10-02 15:04:03.0 RLI CORP RLI STONE MICHAEL J director 991 $57.40 $56,883.40 270,701 view
P 2017-08-22 2017-08-23 10:57:47.0 RLI CORP RLI Angelina Michael E director 100 $54.41 $5,441.00 8,176 view
P 2017-08-22 2017-08-23 10:57:47.0 RLI CORP RLI Angelina Michael E director 100 $54.42 $5,442.50 8,076 view
P 2017-08-22 2017-08-23 10:57:47.0 RLI CORP RLI Angelina Michael E director 800 $54.40 $43,524.00 7,976 view
S 2017-07-31 2017-08-01 09:55:39.0 RLI CORP RLI STONE MICHAEL J director 3,000 $57.95 $173,850.00 268,550 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 200 $57.33 $11,466.60 271,550 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 200 $57.30 $11,460.00 271,750 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 300 $57.26 $17,178.00 271,950 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 200 $57.25 $11,450.00 272,250 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 1,500 $57.24 $85,862.20 272,450 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 100 $57.23 $5,723.00 273,950 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 7 $57.22 $400.54 274,050 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 100 $57.20 $5,720.00 274,057 view
S 2017-07-24 2017-07-25 13:34:07.0 RLI CORP RLI STONE MICHAEL J director 393 $57.18 $22,471.70 274,157 view
P 2017-07-24 2017-07-25 09:44:36.0 RLI CORP RLI RESTREPO ROBERT P JR director 1,200 $57.58 $69,096.00 7,000 view
S 2017-07-05 2017-07-06 11:25:41.0 RLI CORP RLI STONE MICHAEL J director 947 $54.76 $51,855.30 274,550 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 2,200 $55.35 $121,775.00 272,370 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 7 $55.12 $385.84 274,570 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 482 $55.11 $26,563.00 274,577 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 700 $55.13 $38,591.00 275,059 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 505 $55.14 $27,845.70 275,759 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 106 $55.16 $5,846.96 276,264 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 25 $55.17 $1,379.25 276,370 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 700 $55.21 $38,647.00 276,395 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 100 $55.23 $5,523.00 277,095 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 100 $55.26 $5,526.00 277,195 view
S 2017-05-31 2017-06-01 12:13:53.0 RLI CORP RLI STONE MICHAEL J director 75 $55.27 $4,145.25 277,295 view
P 2017-05-08 2017-05-09 16:42:39.0 RLI CORP RLI RESTREPO ROBERT P JR director 1,675 $56.64 $94,872.00 5,800 N/A view
P 2017-04-24 2017-04-25 12:05:30.0 RLI CORP RLI RESTREPO ROBERT P JR director 566 $56.05 $31,724.30 4,125 N/A view
P 2017-04-24 2017-04-25 12:05:30.0 RLI CORP RLI RESTREPO ROBERT P JR director 66 $56.07 $3,700.62 3,559 N/A view
P 2017-04-24 2017-04-25 12:05:30.0 RLI CORP RLI RESTREPO ROBERT P JR director 693 $56.06 $38,849.60 3,493 N/A view
P 2017-04-24 2017-04-25 12:05:30.0 RLI CORP RLI RESTREPO ROBERT P JR director 900 $55.98 $50,382.00 2,800 N/A view
P 2017-04-24 2017-04-25 12:05:30.0 RLI CORP RLI RESTREPO ROBERT P JR director 100 $55.97 $5,597.50 1,900 N/A view
S 2017-04-04 2017-04-04 15:57:36.0 RLI CORP RLI STONE MICHAEL J director 941 $58.89 $55,419.50 277,770 N/A view
S 2017-01-03 2017-01-04 10:53:45.0 RLI CORP RLI STONE MICHAEL J director 1,008 $61.87 $62,365.00 273,347 N/A view
P 2016-11-18 2016-11-21 08:48:53.0 RLI CORP RLI RESTREPO ROBERT P JR director 600 $62.89 $37,734.00 1,800 N/A view
P 2016-11-15 2016-11-17 14:44:34.0 RLI CORP RLI Angelina Michael E director 500 $60.85 $30,425.00 7,165 N/A view
S 2016-10-03 2016-10-03 11:22:45.0 RLI CORP RLI STONE MICHAEL J director 907 $67.39 $61,122.70 276,453 N/A view
P 2016-08-26 2016-08-29 12:25:10.0 RLI CORP RLI RESTREPO ROBERT P JR director 300 $70.89 $21,265.50 1,200 N/A view
P 2016-08-26 2016-08-29 12:25:10.0 RLI CORP RLI RESTREPO ROBERT P JR director 300 $70.37 $21,111.00 900 N/A view
P 2016-08-25 2016-08-26 10:38:45.0 RLI CORP RLI RESTREPO ROBERT P JR director 330 $70.12 $23,141.00 600 N/A view
P 2016-08-23 2016-08-24 10:31:13.0 RLI CORP RLI RESTREPO ROBERT P JR director 270 $69.84 $18,856.80 270 N/A view
S 2016-07-01 2016-07-01 12:54:57.0 RLI CORP RLI STONE MICHAEL J director 903 $68.16 $61,548.50 262,761 N/A view
S 2016-06-10 2016-06-13 12:31:15.0 RLI CORP RLI Bryant Todd Wayne officer (VP, Finance & Controller) 9,600 $66.94 $642,672.00 11,899 N/A view
S 2016-05-26 2016-05-26 14:25:29.0 RLI CORP RLI STONE MICHAEL J director 5,300 $64.80 $343,451.00 0 N/A view
S 2016-04-01 2016-04-01 13:03:56.0 RLI CORP RLI STONE MICHAEL J director 897 $66.24 $59,417.30 260,349 N/A view
S 2016-03-14 2016-03-14 14:54:50.0 RLI CORP RLI STONE MICHAEL J director 26,607 $64.72 $1,721,960.00 231,668 N/A view
S 2016-03-07 2016-03-07 16:14:18.0 RLI CORP RLI STONE MICHAEL J director 480 $64.47 $30,945.60 480 N/A view
S 2016-03-07 2016-03-07 16:14:18.0 RLI CORP RLI STONE MICHAEL J director 975 $64.51 $62,897.20 5,300 N/A view
S 2015-10-23 2015-10-26 09:30:48.0 RLI CORP RLI Bryant Todd Wayne officer (VP, Finance & Controller) 1,000 $60.00 $60,000.00 10,132 N/A view
P 2015-08-06 2015-08-10 17:22:54.0 RLI CORP RLI Angelina Michael E director 2,700 $55.46 $149,742.00 6,653 N/A view
S 2015-07-23 2015-07-23 13:36:14.0 RLI CORP RLI STONE MICHAEL J director other 520 $56.29 $29,270.80 510 N/A view
S 2015-07-23 2015-07-23 13:36:14.0 RLI CORP RLI STONE MICHAEL J director other 6,275 $56.15 $352,360.00 6,275 N/A view
P 2015-06-05 2015-06-08 10:38:30.0 RLI CORP RLI Angelina Michael E director 2,100 $49.33 $103,593.00 3,952 N/A view
P 2015-02-06 2015-02-06 16:52:34.0 RLI CORP RLI Angelina Michael E director 1,000 $49.60 $49,605.00 1,851 -2.15% view
P 2015-02-02 2015-02-02 11:14:02.0 RLI CORP RLI Scanlan James J. director 5,500 $46.94 $258,170.00 5,500 3.09% view
S 2014-12-08 2014-12-08 12:37:23.0 RLI CORP RLI LENROW GERALD I director 1,000 $47.00 $47,000.00 6,960 -2.38% view
S 2014-12-05 2014-12-05 16:28:30.0 RLI CORP RLI LENROW GERALD I director 1,000 $46.52 $46,520.00 7,960 -2.82% view
S 2014-12-03 2014-12-03 16:14:03.0 RLI CORP RLI LENROW GERALD I director 1,000 $46.45 $46,450.00 8,960 -4.20% view
S 2014-12-02 2014-12-03 16:14:03.0 RLI CORP RLI LENROW GERALD I director 1,000 $45.95 $45,950.00 9,960 -5.33% view
S 2014-12-02 2014-12-03 16:14:03.0 RLI CORP RLI LENROW GERALD I director 1,000 $45.88 $45,880.00 11,960 -5.49% view
S 2014-12-02 2014-12-03 16:14:03.0 RLI CORP RLI LENROW GERALD I director 1,000 $46.00 $46,000.00 10,960 -5.22% view
S 2014-12-01 2014-12-01 11:25:45.0 RLI CORP RLI LENROW GERALD I director 654 $45.77 $29,933.60 12,960 -7.93% view
S 2014-11-28 2014-12-01 11:25:45.0 RLI CORP RLI LENROW GERALD I director 346 $47.00 $16,262.00 13,614 -4.49% view
P 2014-11-26 2014-11-26 14:26:34.0 RLI CORP RLI Angelina Michael E director 600 $46.08 $27,648.00 836 6.58% view
S 2014-11-25 2014-11-26 10:30:54.0 RLI CORP RLI LENROW GERALD I director 1,000 $46.02 $46,020.00 13,960 -6.21% view
S 2013-12-04 2013-12-06 14:09:53.0 RLI CORP RLI MICHAEL JONATHAN E director officer (President) 200 $97.48 $19,496.00 4,860 2.01% view
S 2013-07-22 2013-07-24 11:05:44.0 RLI CORP RLI Bryant Todd Wayne officer (Vice President, Controller) 2,443 $85.00 $207,663.00 0 3.80% view
S 2012-12-12 2012-12-12 15:29:29.0 RLI CORP RLI VIETS ROBERT O director 300 $64.79 $19,437.00 10,353 -0.34% view
S 2012-12-12 2012-12-12 15:29:29.0 RLI CORP RLI VIETS ROBERT O director 500 $64.81 $32,405.00 10,653 -0.31% view
S 2012-12-12 2012-12-12 15:29:29.0 RLI CORP RLI VIETS ROBERT O director 200 $64.72 $12,944.00 11,153 -0.45% view
S 2012-12-12 2012-12-12 15:29:29.0 RLI CORP RLI VIETS ROBERT O director 300 $64.80 $19,440.00 11,353 -0.32% view
S 2012-12-12 2012-12-12 15:29:29.0 RLI CORP RLI VIETS ROBERT O director 300 $64.73 $19,419.00 11,653 -0.43% view
S 2012-12-12 2012-12-12 15:29:29.0 RLI CORP RLI VIETS ROBERT O director 1,200 $64.85 $77,820.00 11,953 -0.25% view
S 2012-12-12 2012-12-12 15:29:29.0 RLI CORP RLI VIETS ROBERT O director 200 $64.70 $12,940.20 13,153 -0.48% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 262 $65.43 $17,143.00 26,756 2.51% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 100 $65.52 $6,552.00 27,018 2.64% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 183 $65.39 $11,966.40 27,118 2.45% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 17 $65.31 $1,110.27 27,301 2.33% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 100 $65.47 $6,546.98 27,318 2.57% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 100 $65.39 $6,539.00 27,418 2.45% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 100 $65.52 $6,551.91 27,518 2.64% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 300 $65.40 $19,620.00 27,618 2.46% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 300 $65.44 $19,632.00 27,918 2.52% view
S 2012-11-28 2012-11-29 16:18:09.0 RLI CORP RLI VIETS ROBERT O director 100 $65.40 $6,540.00 28,218 2.46% view
P 2012-07-23 2012-07-23 12:33:24.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO) 500 $62.40 $31,200.00 1,600 1.20% view
P 2012-05-09 2012-05-10 10:19:15.0 RLI CORP RLI Brown Thomas Lynn CFO 1,000 $68.28 $68,283.00 1,050 -0.18% view
P 2012-04-23 2012-04-23 11:51:09.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO) 500 $67.50 $33,750.00 600 1.01% view
P 2012-02-23 2012-02-23 12:39:57.0 RLI CORP RLI Diefenthaler Aaron Paul officer (VP, CIO) 100 $70.75 $7,075.00 100 0.10% view
P 2012-02-02 2012-02-03 10:58:07.0 RLI CORP RLI VIETS ROBERT O director 100 $72.86 $7,285.50 29,442 -5.24% view
P 2012-02-02 2012-02-03 10:58:07.0 RLI CORP RLI VIETS ROBERT O director 300 $72.83 $21,850.50 29,342 -5.21% view
P 2012-02-02 2012-02-03 10:58:07.0 RLI CORP RLI VIETS ROBERT O director 30 $72.90 $2,187.00 29,042 -5.29% view
S 2011-12-13 2011-12-14 15:12:07.0 RLI CORP RLI MICHAEL JONATHAN E director officer (President) 2,000 $71.60 $143,190.00 5,060 -2.86% view
S 2011-10-21 2011-10-21 14:01:00.0 RLI CORP RLI MICHAEL JONATHAN E director officer (President) 966 $70.12 $67,732.90 7,060 -0.16% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 447 $61.10 $27,311.70 58,559 0.28% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $60.80 $18,240.00 59,006 -0.21% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $60.94 $30,470.00 59,306 0.02% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.60 $30,800.00 59,806 1.09% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.48 $30,740.00 60,306 0.89% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.40 $30,700.00 60,806 0.77% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.28 $30,639.00 61,306 0.57% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.23 $18,369.00 61,806 0.49% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.20 $30,600.00 62,106 0.44% view
S 2011-08-24 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $60.90 $30,450.00 62,606 -0.05% view
S 2011-08-23 2011-08-25 10:38:18.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $60.05 $30,025.00 63,106 -1.47% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 102 $61.42 $6,264.84 63,606 -3.99% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 285 $61.37 $17,489.10 63,708 -4.08% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 316 $61.40 $19,402.40 63,993 -4.02% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 113 $61.48 $6,947.24 64,309 -3.89% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.38 $30,690.00 64,422 -4.06% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.33 $18,399.00 64,922 -4.14% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.35 $18,405.00 65,222 -4.11% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 684 $61.85 $42,305.40 65,522 -3.27% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.80 $30,900.00 66,206 -3.35% view
S 2011-08-17 2011-08-18 10:18:33.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.73 $30,865.00 66,706 -3.47% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $61.58 $12,316.00 67,206 -3.72% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.53 $18,459.00 67,406 -3.80% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.49 $18,447.00 67,706 -3.87% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 600 $61.40 $36,840.00 68,006 -4.02% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.32 $18,396.00 68,606 -4.16% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.30 $18,390.00 68,906 -4.19% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.24 $18,372.00 69,206 -4.29% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.11 $18,332.00 69,506 -4.52% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 600 $61.10 $36,660.00 69,806 -4.53% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.60 $18,480.00 70,406 -3.69% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.68 $18,504.00 70,706 -3.55% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.52 $18,456.00 71,006 -3.82% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.42 $18,426.00 71,306 -3.99% view
S 2011-08-16 2011-08-17 10:33:35.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 600 $61.30 $36,780.00 71,606 -4.19% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.85 $18,555.00 72,206 -3.46% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.83 $18,549.00 72,506 -3.49% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.67 $30,836.60 72,806 -3.76% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.80 $18,540.00 73,306 -3.54% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.74 $18,522.00 73,606 -3.64% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.81 $18,543.00 73,906 -3.53% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 800 $61.76 $49,408.00 74,206 -3.61% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 600 $61.75 $37,050.00 75,006 -3.63% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.73 $18,519.00 75,606 -3.66% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.78 $18,534.00 75,906 -3.58% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 1,200 $61.70 $74,040.00 76,206 -3.71% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.72 $18,516.00 77,406 -3.68% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 600 $61.65 $36,990.00 77,706 -3.80% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.63 $18,489.00 78,306 -3.83% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.49 $30,746.00 78,606 -4.06% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.50 $18,451.00 79,106 -4.04% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.43 $18,429.00 79,406 -4.17% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.40 $30,702.00 79,706 -4.21% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.28 $18,384.00 80,206 -4.42% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.27 $18,381.00 80,506 -4.44% view
S 2011-08-15 2011-08-16 11:11:06.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.25 $18,375.00 80,806 -4.47% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.35 $18,405.00 81,106 -0.18% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.39 $18,417.00 81,406 -0.11% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 1,200 $61.30 $73,560.00 81,706 -0.26% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.52 $18,456.00 82,906 0.10% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.55 $18,465.00 83,206 0.15% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $61.50 $12,300.00 83,506 0.07% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $61.69 $18,507.90 83,706 0.38% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $61.82 $30,910.00 84,006 0.58% view
S 2011-08-12 2011-08-15 12:28:43.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 900 $61.80 $55,620.00 84,506 0.55% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.89 $11,778.00 88,876 -4.16% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.87 $5,887.00 89,076 -4.20% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.85 $23,540.00 89,176 -4.23% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $58.86 $17,658.00 89,576 -4.21% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.84 $5,884.00 89,876 -4.25% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.83 $23,532.00 89,976 -4.27% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 1,100 $58.82 $64,702.00 90,376 -4.28% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 597 $58.81 $35,109.60 91,476 -4.30% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 700 $58.80 $41,160.00 92,073 -4.32% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.79 $23,516.00 92,773 -4.34% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.78 $5,878.00 93,173 -4.36% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $58.77 $29,385.00 93,273 -4.37% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.76 $11,753.00 93,773 -4.38% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.76 $23,504.00 93,973 -4.39% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.75 $5,875.16 94,373 -4.41% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.75 $23,500.00 94,473 -4.41% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.73 $5,873.17 94,873 -4.44% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.73 $5,873.00 94,973 -4.44% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.72 $5,872.00 95,073 -4.46% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.71 $5,871.00 95,173 -4.48% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $58.70 $17,610.00 95,273 -4.50% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.69 $23,476.00 95,573 -4.52% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $59.16 $17,748.00 85,406 -3.68% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.15 $5,915.00 85,706 -3.70% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.14 $5,914.00 85,806 -3.72% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.11 $5,911.00 85,906 -3.77% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.10 $5,909.50 86,006 -3.80% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.08 $5,908.50 86,106 -3.82% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.08 $5,908.00 86,206 -3.83% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.07 $5,907.00 86,306 -3.84% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 248 $59.06 $14,646.90 86,406 -3.86% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.05 $5,905.10 86,654 -3.88% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.05 $5,905.00 86,754 -3.88% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $59.04 $23,616.00 86,854 -3.90% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $59.02 $11,804.00 87,254 -3.93% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.00 $5,900.00 87,454 -3.97% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.99 $5,899.00 87,554 -3.98% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.97 $5,897.00 87,654 -4.02% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.95 $11,790.00 87,754 -4.05% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 222 $58.94 $13,084.80 87,954 -4.07% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $58.94 $17,682.00 88,176 -4.07% view
S 2011-08-10 2011-08-11 16:40:28.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.92 $23,568.00 88,476 -4.11% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $59.81 $29,905.00 97,996 -2.56% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $59.78 $17,934.00 98,496 -2.61% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 500 $59.68 $29,840.00 98,796 -2.78% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.67 $5,967.25 99,296 -2.79% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.58 $5,958.00 99,396 -2.95% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $59.55 $11,910.00 99,496 -3.01% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.52 $5,952.00 99,696 -3.06% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 101 $59.42 $6,001.42 99,796 -3.23% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.38 $5,937.50 99,897 -3.31% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.35 $5,935.00 99,997 -3.35% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.30 $5,930.20 100,097 -3.44% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.06 $5,905.50 100,197 -3.87% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.05 $5,905.00 100,297 -3.88% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.08 $5,907.50 100,397 -3.83% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.04 $5,904.50 100,497 -3.89% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.04 $5,904.00 100,597 -3.90% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.03 $5,902.50 100,697 -3.92% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.02 $5,902.00 100,797 -3.93% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.01 $5,900.50 100,897 -3.96% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 10 $58.97 $589.70 100,997 -4.02% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.97 $5,896.80 101,007 -4.02% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.94 $5,894.50 101,107 -4.06% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.89 $5,888.75 101,207 -4.16% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $58.67 $17,601.00 95,973 -4.55% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.66 $5,866.00 96,273 -4.57% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.63 $5,863.00 96,373 -4.62% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.62 $11,724.00 96,473 -4.64% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.61 $5,861.00 96,673 -4.66% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.60 $5,860.00 96,773 -4.68% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.54 $5,854.50 96,873 -4.77% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 97 $58.53 $5,676.92 96,973 -4.81% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.51 $5,851.00 97,070 -4.84% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.50 $5,850.47 97,170 -4.85% view
S 2011-08-10 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.50 $5,850.00 97,270 -4.85% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 126 $60.18 $7,582.55 97,370 -1.93% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $60.17 $6,017.00 97,496 -1.94% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $60.06 $6,006.00 97,596 -2.13% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $60.04 $6,004.50 97,696 -2.16% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $60.02 $6,002.00 97,796 -2.20% view
S 2011-08-09 2011-08-11 16:36:51.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $59.91 $5,991.00 97,896 -2.39% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.88 $5,887.50 101,307 -4.19% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.83 $5,883.00 101,407 -4.27% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.80 $5,880.00 101,507 -4.32% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.77 $11,754.00 101,607 -4.37% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 899 $58.74 $52,807.30 101,807 -4.43% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 1,100 $58.74 $64,608.50 102,706 -4.44% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.73 $5,873.00 103,806 -4.44% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.72 $11,745.00 103,906 -4.45% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 600 $58.72 $35,232.00 104,106 -4.46% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.72 $11,743.00 104,706 -4.47% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 400 $58.71 $23,484.00 104,906 -4.48% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.71 $5,870.50 105,306 -4.49% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.70 $5,870.00 105,406 -4.50% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $58.69 $17,608.50 105,506 -4.51% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.69 $11,738.00 105,806 -4.52% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.69 $11,737.00 106,006 -4.52% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 2,100 $58.67 $123,218.00 106,206 -4.54% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.67 $5,867.00 108,306 -4.55% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.67 $5,866.50 108,406 -4.56% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 100 $58.66 $5,866.00 108,506 -4.57% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $58.65 $17,595.00 108,606 -4.59% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 1,000 $58.61 $58,610.00 108,906 -4.66% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 300 $58.60 $17,581.50 109,906 -4.67% view
S 2011-08-09 2011-08-11 16:32:37.0 RLI CORP RLI DONDANVILLE JOSEPH E officer (Senior Vice President/CFO) 200 $58.58 $11,716.00 110,206 -4.71% view
S 2011-05-17 2011-05-18 10:30:20.0 RLI CORP RLI LENROW GERALD I director 1,000 $59.50 $59,500.00 6,738 -0.40% view
S 2011-05-16 2011-05-18 10:30:20.0 RLI CORP RLI LENROW GERALD I director 1,000 $59.65 $59,652.20 7,738 -0.11% view
S 2011-05-16 2011-05-18 10:30:20.0 RLI CORP RLI LENROW GERALD I director 1,000 $59.66 $59,659.40 8,738 -0.10% view
S 2011-05-16 2011-05-18 10:30:20.0 RLI CORP RLI LENROW GERALD I director 1,000 $59.72 $59,720.10 163 0.00% view
P 2011-02-23 2011-02-25 10:26:58.0 RLI CORP RLI STEPHENS GERALD D director 35 $57.68 $2,018.80 752,335 -3.05% view
P 2011-02-10 2011-02-10 12:37:45.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $55.70 $5,570.00 2,401 0.54% view
P 2011-02-09 2011-02-09 12:22:18.0 RLI CORP RLI Robison John E officer (Treasurer) 150 $55.78 $8,367.00 2,301 2.74% view
P 2011-02-09 2011-02-09 11:21:28.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 1,390 $55.94 $77,756.60 5,368 2.45% view
P 2011-02-08 2011-02-09 11:21:28.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 35 $55.90 $1,956.50 3,978 2.63% view
P 2011-02-08 2011-02-09 11:21:28.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 1,410 $55.65 $78,466.50 3,943 3.09% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 100 $55.50 $5,550.00 340,186 2.90% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 100 $55.47 $5,547.00 340,086 2.96% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 100 $55.44 $5,544.00 339,986 3.01% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 600 $55.49 $33,294.00 339,886 2.92% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 100 $55.39 $5,539.00 339,286 3.11% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 4,000 $55.38 $221,520.00 339,186 3.12% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 500 $55.48 $27,740.00 335,186 2.94% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 400 $55.51 $22,204.00 334,686 2.88% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 300 $55.31 $16,593.00 334,286 3.25% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 400 $55.43 $22,172.00 333,986 3.03% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 1,000 $55.32 $55,320.00 333,586 3.24% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 1,700 $55.45 $94,265.00 332,586 2.99% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 2,886 $55.35 $159,740.00 330,886 3.18% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 54 $55.40 $2,991.60 262,054 3.09% view
P 2011-02-04 2011-02-07 12:31:31.0 RLI CORP RLI STEPHENS GERALD D director 900 $55.43 $49,887.00 262,000 3.03% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 400 $54.38 $21,752.00 79,135 5.57% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 500 $54.37 $27,185.00 78,735 5.59% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 1,100 $54.35 $59,785.00 78,235 5.63% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 4,000 $54.25 $217,000.00 328,000 5.82% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 5,000 $54.15 $270,750.00 324,000 6.02% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 25 $54.32 $1,358.00 261,100 5.69% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 532 $54.31 $28,892.90 261,076 5.71% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 200 $54.33 $10,866.00 260,544 5.67% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 2,101 $54.29 $114,063.00 260,344 5.75% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 400 $54.26 $21,704.00 258,242 5.81% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 599 $54.07 $32,387.90 257,842 6.18% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 500 $54.09 $27,045.00 257,244 6.14% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 300 $54.06 $16,218.00 256,744 6.20% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.05 $5,405.00 256,444 6.22% view
P 2011-01-31 2011-02-01 12:09:02.0 RLI CORP RLI STEPHENS GERALD D director 3,243 $54.35 $176,257.00 256,344 5.63% view
P 2011-01-31 2011-01-31 17:11:21.0 RLI CORP RLI VIETS ROBERT O director 72 $54.27 $3,907.44 13,674 5.79% view
P 2011-01-31 2011-01-31 17:11:21.0 RLI CORP RLI VIETS ROBERT O director 37 $54.23 $2,006.51 13,313 5.86% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.71 $10,742.00 752,300 6.89% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 300 $53.66 $16,098.00 752,100 6.99% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.59 $10,718.00 751,800 7.13% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 100 $53.60 $5,360.00 751,600 7.11% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.68 $10,736.00 751,500 6.95% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.53 $10,706.00 751,300 7.25% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 100 $53.50 $5,350.00 751,100 7.31% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.54 $10,708.00 751,000 7.23% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 800 $53.77 $43,016.00 750,800 6.77% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 600 $53.63 $32,178.00 750,000 7.05% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 1,100 $53.65 $59,015.00 749,400 7.01% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 100 $53.77 $5,377.00 319,000 6.77% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 556 $53.79 $29,907.20 318,900 6.73% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 100 $53.65 $5,365.00 318,344 7.01% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.67 $10,734.00 318,244 6.97% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 100 $53.64 $5,364.00 318,044 7.03% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 1,700 $53.61 $91,137.00 317,944 7.09% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 1,044 $53.62 $55,979.30 316,244 7.07% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 1,200 $53.63 $64,356.00 315,200 7.05% view
P 2011-01-28 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 8,000 $53.50 $428,000.00 314,000 7.31% view
P 2011-01-27 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.27 $5,427.00 306,000 5.69% view
P 2011-01-27 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 200 $54.32 $10,864.00 305,900 5.60% view
P 2011-01-27 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 600 $54.30 $32,580.00 305,700 5.64% view
P 2011-01-27 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 1,300 $54.31 $70,603.00 305,100 5.62% view
P 2011-01-27 2011-01-31 16:44:36.0 RLI CORP RLI STEPHENS GERALD D director 3,800 $54.35 $206,530.00 303,800 5.54% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 325 $53.54 $17,400.50 77,135 7.23% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.58 $10,716.00 76,810 7.15% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 675 $53.61 $36,186.80 76,610 7.09% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 3,000 $53.60 $160,800.00 75,935 7.11% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 40 $54.50 $2,180.00 72,935 5.25% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.46 $5,446.00 72,895 5.33% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 660 $54.43 $35,923.80 72,795 5.38% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 400 $54.45 $21,780.00 72,135 5.34% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 500 $54.49 $27,245.00 71,735 5.27% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 2,000 $54.37 $108,740.00 71,235 5.50% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 300 $54.47 $16,341.00 69,235 5.31% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.49 $10,698.00 253,100 7.33% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.47 $10,694.00 252,900 7.37% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 600 $53.46 $32,076.00 252,700 7.39% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 100 $53.38 $5,338.00 252,100 7.55% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 100 $53.39 $5,339.00 252,000 7.53% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 200 $53.44 $10,688.00 251,900 7.43% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 2,084 $53.60 $111,702.00 251,700 7.11% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 916 $53.55 $49,051.80 249,616 7.21% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 4,100 $53.45 $219,145.00 248,700 7.41% view
P 2011-01-28 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 6,500 $53.50 $347,750.00 244,600 7.31% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 400 $54.35 $21,740.00 238,100 5.54% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 600 $54.37 $32,622.00 237,700 5.50% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 300 $54.29 $16,287.00 237,100 5.65% view
P 2011-01-27 2011-01-31 16:31:53.0 RLI CORP RLI STEPHENS GERALD D director 4,700 $54.38 $255,586.00 236,800 5.48% view
P 2011-01-28 2011-01-28 17:14:30.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $53.40 $5,340.00 2,151 7.51% view
P 2011-01-28 2011-01-28 15:31:37.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $54.40 $5,440.00 2,151 5.53% view
P 2011-01-27 2011-01-28 14:42:31.0 RLI CORP RLI VIETS ROBERT O director 800 $54.50 $43,600.00 12,943 5.25% view
P 2011-01-27 2011-01-28 14:42:31.0 RLI CORP RLI VIETS ROBERT O director 1,477 $54.50 $80,496.50 13,602 5.25% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 3,334 $54.38 $181,303.00 748,300 5.48% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 600 $54.35 $32,610.00 744,966 5.54% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 66 $54.34 $3,586.44 744,366 5.56% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.47 $5,447.00 23,084 5.31% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 35 $54.45 $1,905.75 22,984 5.34% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.30 $5,430.00 22,949 5.64% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.29 $5,429.00 22,849 5.65% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 300 $54.28 $16,284.00 22,749 5.67% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.24 $5,424.00 22,449 5.75% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 490 $54.23 $26,572.70 22,349 5.77% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 100 $54.22 $5,422.00 21,859 5.79% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 520 $54.25 $28,210.00 21,759 5.73% view
P 2011-01-27 2011-01-28 13:58:49.0 RLI CORP RLI STEPHENS GERALD D director 760 $54.26 $41,237.60 21,239 5.71% view
P 2011-01-27 2011-01-27 09:53:08.0 RLI CORP RLI Robison John E officer (Treasurer) 200 $54.17 $10,834.00 2,051 5.89% view
P 2010-07-27 2010-07-28 13:39:26.0 RLI CORP RLI VIETS ROBERT O director 300 $57.69 $17,307.00 20,596 -7.77% view
P 2010-06-03 2010-06-03 12:41:39.0 RLI CORP RLI VIETS ROBERT O director 500 $55.69 $27,845.00 20,248 -6.20% view
P 2010-05-25 2010-05-25 11:33:45.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $52.98 $5,298.00 1,851 3.49% view
S 2010-05-03 2010-05-04 15:56:34.0 RLI CORP RLI STEPHENS GERALD D director 9,818 $58.21 $571,466.00 986,954 4.58% view
P 2010-04-28 2010-04-28 15:14:39.0 RLI CORP RLI VIETS ROBERT O director 191 $58.22 $11,120.00 20,061 -5.32% view
S 2010-03-03 2010-03-03 15:26:01.0 RLI CORP RLI BLUM RICHARD H director 1,800 $54.78 $98,604.00 6,915 -3.91% view
S 2010-02-09 2010-02-09 15:36:32.0 RLI CORP RLI STEPHENS GERALD D director 2,492 $50.30 $125,348.00 0 -10.64% view
P 2009-12-14 2009-12-15 11:19:40.0 RLI CORP RLI Graham Jordan W director 300 $53.65 $16,095.00 1,214 -2.24% view
P 2009-12-14 2009-12-14 15:44:17.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 800 $53.60 $42,880.00 2,400 -2.15% view
P 2009-05-18 2009-05-18 14:12:53.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $44.90 $4,490.00 1,751 2.00% view
P 2009-05-15 2009-05-18 13:54:51.0 RLI CORP RLI Kliethermes Craig W other 200 $45.73 $9,145.34 2,932 1.19% view
S 2009-03-10 2009-03-12 14:31:07.0 RLI CORP RLI STEPHENS GERALD D director 9,031 $43.40 $391,945.00 830,763 -22.24% view
P 2009-03-05 2009-03-05 15:28:07.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $44.21 $4,421.00 1,651 18.48% view
P 2009-03-03 2009-03-04 09:52:57.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $47.00 $4,700.00 1,551 11.45% view
P 2009-03-02 2009-03-03 09:59:24.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $48.50 $4,850.00 1,451 7.26% view
P 2009-02-25 2009-02-25 14:03:08.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 500 $48.50 $24,250.00 1,486 1.59% view
P 2009-02-23 2009-02-23 11:01:30.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 400 $52.14 $20,856.00 986 -2.24% view
S 2008-11-26 2008-12-01 11:52:44.0 RLI CORP RLI Denzer Carol Jeanne other 400 $58.45 $23,380.00 1,564 -1.16% view
S 2008-11-26 2008-12-01 11:52:44.0 RLI CORP RLI Denzer Carol Jeanne other 200 $58.43 $11,686.00 1,964 -1.20% view
S 2008-11-26 2008-12-01 11:52:44.0 RLI CORP RLI Denzer Carol Jeanne other 300 $58.42 $17,526.00 2,164 -1.22% view
S 2008-11-26 2008-12-01 11:52:44.0 RLI CORP RLI Denzer Carol Jeanne other 200 $58.40 $11,680.00 2,464 -1.25% view
S 2008-11-07 2008-11-10 10:04:46.0 RLI CORP RLI Denzer Carol Jeanne other 1,500 $57.17 $85,755.00 2,664 -1.92% view
S 2008-11-07 2008-11-10 10:04:46.0 RLI CORP RLI Denzer Carol Jeanne other 1,500 $57.00 $85,500.00 4,164 -2.23% view
P 2008-10-28 2008-10-28 12:21:02.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $46.75 $4,675.00 1,351 24.75% view
P 2008-07-18 2008-07-18 14:10:40.0 RLI CORP RLI ALLEN BARBARA R director 2,100 $52.35 $109,935.00 8,605 7.98% view
P 2008-05-16 2008-05-16 15:41:51.0 RLI CORP RLI FICK JEFFREY D officer (Vice President Human Resources) 50 $49.85 $2,492.50 6,634 8.39% view
P 2008-04-30 2008-05-02 16:36:13.0 RLI CORP RLI Denzer Carol Jeanne other 250 $48.75 $12,188.50 1,058 4.89% view
S 2008-04-30 2008-05-01 16:19:38.0 RLI CORP RLI BLUM RICHARD H director 1,303 $47.96 $62,497.10 6,223 -6.62% view
P 2008-04-29 2008-04-29 15:18:00.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 100 $49.22 $4,921.99 451 4.19% view
P 2008-04-25 2008-04-25 13:58:43.0 RLI CORP RLI BAILY JOHN THOMAS director 400 $48.05 $19,219.80 3,000 3.81% view
P 2008-04-25 2008-04-25 13:58:43.0 RLI CORP RLI BAILY JOHN THOMAS director 600 $48.04 $28,824.00 2,600 3.83% view
P 2008-04-23 2008-04-23 15:18:41.0 RLI CORP RLI LINKE CHARLES M director 4,000 $47.44 $189,755.00 9,164 5.15% view
P 2008-04-22 2008-04-22 15:26:11.0 RLI CORP RLI Kliethermes Craig W other 215 $46.44 $9,985.33 2,467 8.28% view
P 2008-04-21 2008-04-22 10:14:53.0 RLI CORP RLI LENROW GERALD I director 1,100 $47.50 $52,247.10 5,899 5.77% view
S 2008-03-12 2008-03-13 12:48:27.0 RLI CORP RLI STEPHENS GERALD D director 9,292 $52.31 $486,060.00 1,037,370 4.72% view
P 2008-02-29 2008-02-29 16:22:58.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $51.90 $5,190.00 1,251 -5.97% view
P 2008-02-27 2008-02-27 12:26:53.0 RLI CORP RLI LINKE CHARLES M director 1,000 $53.36 $53,360.00 5,152 -6.88% view
P 2008-02-25 2008-02-25 14:00:58.0 RLI CORP RLI ALLEN BARBARA R director 1,000 $53.25 $53,250.00 6,269 -3.68% view
P 2008-02-22 2008-02-22 12:45:22.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $52.25 $5,225.00 1,151 -3.54% view
P 2008-02-11 2008-02-11 11:00:25.0 RLI CORP RLI Kliethermes Craig W other 288 $52.18 $15,027.60 2,242 1.27% view
P 2008-02-08 2008-02-11 10:50:43.0 RLI CORP RLI ALLEN BARBARA R director 2,700 $53.65 $144,855.00 5,269 -3.13% view
P 2008-01-25 2008-01-28 15:00:03.0 RLI CORP RLI Kliethermes Craig W other 130 $52.74 $6,856.20 1,954 3.45% view
P 2008-01-25 2008-01-25 16:48:32.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $51.65 $5,165.00 1,051 5.63% view
P 2007-12-13 2007-12-14 13:52:40.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 160 $59.46 $9,513.60 317 -6.95% view
P 2007-12-13 2007-12-14 13:52:40.0 RLI CORP RLI Kennedy Daniel O officer (Vice President General Counsel) 90 $59.31 $5,337.90 157 -6.71% view
P 2007-11-05 2007-11-05 16:02:02.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $55.90 $5,590.00 951 7.07% view
P 2007-11-01 2007-11-01 14:49:45.0 RLI CORP RLI Kliethermes Craig W other 300 $56.61 $16,982.70 1,816 5.34% view
P 2007-03-05 2007-03-07 09:46:01.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $54.89 $5,488.99 851 -0.18% view
P 2007-03-05 2007-03-07 09:46:01.0 RLI CORP RLI Robison John E officer (Treasurer) 100 $54.75 $5,475.00 751 0.07% view
P 2007-03-05 2007-03-07 09:46:01.0 RLI CORP RLI Robison John E officer (Treasurer) 250 $54.50 $13,625.00 651 0.53% view
S 2007-02-21 2007-02-22 10:04:26.0 RLI CORP RLI STEPHENS GERALD D director 900 $58.30 $52,470.00 2,492 3.95% view
P 2007-02-06 2007-02-07 19:52:38.0 RLI CORP RLI ALLEN BARBARA R director 1,230 $56.94 $70,041.20 2,176 -4.03% view
S 2007-02-05 2007-02-06 17:12:15.0 RLI CORP RLI STEPHENS GERALD D director 300 $56.00 $16,800.00 3,392 3.77% view
P 2006-08-25 2006-08-28 10:36:30.0 RLI CORP RLI Robison John E officer (Treasurer) 200 $46.85 $9,370.00 400 8.56% view
P 2006-08-01 2006-08-02 17:17:59.0 RLI CORP RLI Robison John E officer (Treasurer) 200 $46.60 $9,320.00 200 5.84% view
S 2006-02-03 2006-02-06 14:18:25.0 RLI CORP RLI STEPHENS GERALD D director 1 $53.63 $37.59 0 0.84% view
S 2006-02-03 2006-02-06 10:04:13.0 RLI CORP RLI LENROW GERALD I director 2,500 $54.00 $135,000.00 2,955 1.52% view
S 2006-01-31 2006-02-01 14:15:39.0 RLI CORP RLI STEPHENS GERALD D director 0 $54.25 $25.18 0 2.82% view
S 2006-01-31 2006-02-01 14:15:39.0 RLI CORP RLI STEPHENS GERALD D director 1 $54.25 $27.23 0 2.82% view
S 2005-04-20 2005-04-20 14:41:45.0 RLI CORP RLI KEANE WILLIAM R director 7,124 $43.83 $312,253.00 21,362 -2.67% view
S 2005-03-15 2005-03-16 10:38:50.0 RLI CORP RLI KEANE WILLIAM R director 517 $43.24 $22,353.70 36,184 0.90% view
S 2005-03-03 2005-03-03 20:41:55.0 RLI CORP RLI KEANE WILLIAM R director 767 $43.80 $33,594.60 36,184 7.01% view
S 2005-02-11 2005-02-14 09:47:31.0 RLI CORP RLI LENROW GERALD I director 1,700 $44.49 $75,633.00 3,343 3.57% view
S 2005-02-03 2005-02-04 15:56:16.0 RLI CORP RLI LENROW GERALD I director 2,000 $44.62 $89,240.00 5,043 2.38% view
S 2005-01-26 2005-01-27 14:02:22.0 RLI CORP RLI SUTKOWSKI EDWARD F director 8,000 $41.08 $328,638.00 66,339 -7.47% view
S 2004-12-08 2004-12-09 08:00:50.0 RLI CORP RLI SUTKOWSKI EDWARD F director 7,500 $41.39 $310,409.00 47,697 2.68% view
S 2004-11-19 2004-11-22 10:50:21.0 RLI CORP RLI SUTKOWSKI EDWARD F director 1,300 $39.87 $51,830.70 0 -2.23% view
S 2004-11-19 2004-11-22 10:50:21.0 RLI CORP RLI SUTKOWSKI EDWARD F director 7,000 $39.89 $279,209.00 55,197 -2.19% view
S 2004-11-02 2004-11-03 12:10:39.0 RLI CORP RLI KEANE WILLIAM R director 11,213 $38.02 $426,288.00 36,581 -12.16% view
S 2004-11-02 2004-11-03 12:07:33.0 RLI CORP RLI SUTKOWSKI EDWARD F director 1,676 $38.02 $63,717.00 63,497 -12.16% view
S 2004-09-29 2004-09-29 11:50:29.0 RLI CORP RLI SUTKOWSKI EDWARD F director 396 $37.56 $14,873.80 65,076 -1.25% view
S 2004-09-17 2004-09-21 13:33:30.0 RLI CORP RLI SUTKOWSKI EDWARD F director 3,750 $38.28 $143,560.00 65,076 3.25% view
S 2004-09-16 2004-09-16 16:57:16.0 RLI CORP RLI SUTKOWSKI EDWARD F director 19,068 $38.14 $727,229.00 68,826 2.88% view
S 2004-09-15 2004-09-16 16:57:16.0 RLI CORP RLI SUTKOWSKI EDWARD F director 4,700 $37.92 $178,224.00 87,894 2.32% view
S 2004-09-13 2004-09-14 10:50:32.0 RLI CORP RLI SUTKOWSKI EDWARD F director 8,532 $38.59 $329,243.00 92,594 -0.26% view
* An * after P or S in the Buy/Sell column means the transaction was filed by the insider as open market, but it was marked as private transaction by insidercow's proprietary method
Enter Another Stock Symbol: